Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1914Ticks modelled26833988Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10853.95Gross profit31195.40Gross loss-20341.45
Profit factor1.53Expected payoff14.57
Absolute drawdown2700.14Maximal drawdown5061.17 (35.64%)Relative drawdown35.64% (5061.17)
Total trades745Short positions (won %)394 (77.92%)Long positions (won %)351 (82.62%)
Profit trades (% of total)597 (80.13%)Loss trades (% of total)148 (19.87%)
Largestprofit trade76.85loss trade-192.28
Averageprofit trade52.25loss trade-137.44
Maximumconsecutive wins (profit in money)102 (5295.20)consecutive losses (loss in money)31 (-4566.46)
Maximalconsecutive profit (count of wins)5295.20 (102)consecutive loss (count of losses)-4566.46 (31)
Averageconsecutive wins27consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.1091.7920.0000.000
22023.03.01 00:00modify10.1091.79289.69292.592
32023.03.01 04:00sell20.1092.0250.0000.000
42023.03.01 04:00modify20.1092.02594.12591.225
52023.03.01 08:00sell30.1091.9850.0000.000
62023.03.01 08:00modify30.1091.98594.08591.185
72023.03.01 12:00buy40.1091.7000.0000.000
82023.03.01 12:00modify40.1091.70089.60092.500
92023.03.01 16:00sell50.1092.0570.0000.000
102023.03.01 16:00modify50.1092.05794.15791.257
112023.03.01 20:00sell60.1091.9380.0000.000
122023.03.01 20:00modify60.1091.93894.03891.138
132023.03.02 00:00sell70.1092.0550.0000.000
142023.03.02 00:00modify70.1092.05594.15591.255
152023.03.02 04:00buy80.1092.0360.0000.000
162023.03.02 04:00modify80.1092.03689.93692.836
172023.03.02 08:00sell90.1092.0600.0000.000
182023.03.02 08:00modify90.1092.06094.16091.260
192023.03.02 12:00buy100.1092.0190.0000.000
202023.03.02 12:00modify100.1092.01989.91992.819
212023.03.02 16:00buy110.1091.9880.0000.000
222023.03.02 16:00modify110.1091.98889.88892.788
232023.03.02 20:00buy120.1092.0190.0000.000
242023.03.02 20:00modify120.1092.01989.91992.819
252023.03.03 00:00buy130.1092.0660.0000.000
262023.03.03 00:00modify130.1092.06689.96692.866
272023.03.03 04:00sell140.1092.1200.0000.000
282023.03.03 04:00modify140.1092.12094.22091.320
292023.03.07 03:41t/p140.1091.32094.22091.32051.9910051.99
302023.03.07 03:45t/p90.1091.26094.16091.26051.1610103.15
312023.03.07 03:45t/p50.1091.25794.15791.25748.6710151.82
322023.03.07 03:46t/p70.1091.25594.15591.25551.1610202.98
332023.03.07 03:47t/p20.1091.22594.12591.22548.6710251.65
342023.03.07 03:49t/p30.1091.18594.08591.18548.6710300.32
352023.03.07 03:49t/p60.1091.13894.03891.13848.6710348.99
362023.03.07 04:00buy150.1091.3270.0000.000
372023.03.07 04:00modify150.1091.32789.22792.127
382023.03.07 08:00buy160.1091.0680.0000.000
392023.03.07 08:00modify160.1091.06888.96891.868
402023.03.07 12:00buy170.1090.6720.0000.000
412023.03.07 12:00modify170.1090.67288.57291.472
422023.03.07 16:00buy180.1090.3870.0000.000
432023.03.07 16:00modify180.1090.38788.28791.187
442023.03.07 20:00buy190.1090.3190.0000.000
452023.03.07 20:00modify190.1090.31988.21991.119
462023.03.08 00:00buy200.1090.5510.0000.000
472023.03.08 00:00modify200.1090.55188.45191.351
482023.03.08 04:00buy210.1090.5760.0000.000
492023.03.08 04:00modify210.1090.57688.47691.376
502023.03.09 18:15s/l130.1089.96689.96692.866-138.0810210.91
512023.03.09 18:25s/l80.1089.93689.93692.836-137.6010073.31
522023.03.09 18:31s/l100.1089.91989.91992.819-137.609935.71
532023.03.09 18:31s/l120.1089.91989.91992.819-137.609798.11
542023.03.09 18:33s/l110.1089.88889.88892.788-137.609660.51
552023.03.09 19:59s/l10.1089.69289.69292.592-136.189524.33
562023.03.09 20:00buy220.1089.7200.0000.000
572023.03.09 20:00modify220.1089.72087.62090.520
582023.03.09 20:19s/l40.1089.60089.60092.500-136.199388.13
592023.03.10 00:00buy230.1089.8810.0000.000
602023.03.10 00:00modify230.1089.88187.78190.681
612023.03.10 04:00buy240.1089.8350.0000.000
622023.03.10 04:00modify240.1089.83587.73590.635
632023.03.10 08:00buy250.1090.0270.0000.000
642023.03.10 08:00modify250.1090.02787.92790.827
652023.03.10 12:00buy260.1090.1550.0000.000
662023.03.10 12:00modify260.1090.15588.05590.955
672023.03.10 14:41s/l150.1089.22789.22792.127-138.569249.58
682023.03.10 15:44s/l160.1088.96888.96891.868-138.569111.02
692023.03.10 16:00buy270.1089.0660.0000.000
702023.03.10 16:00modify270.1089.06686.96689.866
712023.03.10 20:00buy280.1088.7670.0000.000
722023.03.10 20:00modify280.1088.76786.66789.567
732023.03.12 21:44s/l170.1088.57288.57291.472-138.568972.47
742023.03.12 21:44s/l210.1088.47688.47691.376-139.028833.45
752023.03.12 21:46s/l200.1088.45188.45191.351-139.038694.42
762023.03.12 22:06s/l180.1088.28788.28791.187-138.558555.87
772023.03.12 22:08s/l190.1088.21988.21991.119-138.558417.33
782023.03.12 23:56t/p280.1089.56786.66789.56753.688471.01
792023.03.13 00:00buy290.1089.5530.0000.000
802023.03.13 00:00modify290.1089.55387.45390.353
812023.03.13 04:00buy300.1089.3790.0000.000
822023.03.13 04:00modify300.1089.37987.27990.179
832023.03.13 08:00buy310.1089.7960.0000.000
842023.03.13 08:00modify310.1089.79687.69690.596
852023.03.13 12:00buy320.1088.4010.0000.000
862023.03.13 12:00modify320.1088.40186.30189.201
872023.03.13 12:34s/l260.1088.05588.05590.955-140.448330.57
882023.03.13 12:45s/l250.1087.92787.92790.827-140.458190.12
892023.03.13 16:00buy330.1089.0220.0000.000
902023.03.13 16:00modify330.1089.02286.92289.822
912023.03.13 20:00buy340.1088.9280.0000.000
922023.03.13 20:00modify340.1088.92886.82889.728
932023.03.14 00:00buy350.1088.5980.0000.000
942023.03.14 00:00modify350.1088.59886.49889.398
952023.03.14 04:00buy360.1088.9040.0000.000
962023.03.14 04:00modify360.1088.90486.80489.704
972023.03.14 08:00buy370.1089.1030.0000.000
982023.03.14 08:00modify370.1089.10387.00389.903
992023.03.14 08:02t/p320.1089.20186.30189.20154.158244.28
1002023.03.14 08:31t/p350.1089.39886.49889.39853.688297.96
1012023.03.14 12:00sell380.1089.4240.0000.000
1022023.03.14 12:00modify380.1089.42491.52488.624
1032023.03.14 12:30t/p360.1089.70486.80489.70453.688351.64
1042023.03.14 13:02t/p340.1089.72886.82889.72854.158405.79
1052023.03.14 13:17t/p330.1089.82286.92289.82254.158459.94
1062023.03.14 13:22t/p270.1089.86686.96689.86654.638514.57
1072023.03.14 13:24t/p370.1089.90387.00389.90353.698568.26
1082023.03.14 16:00sell390.1089.4850.0000.000
1092023.03.14 16:00modify390.1089.48591.58588.685
1102023.03.14 20:00sell400.1089.6890.0000.000
1112023.03.14 20:00modify400.1089.68991.78988.889
1122023.03.15 00:00sell410.1089.9010.0000.000
1132023.03.15 00:00modify410.1089.90192.00189.101
1142023.03.15 04:00sell420.1089.9030.0000.000
1152023.03.15 04:00modify420.1089.90392.00389.103
1162023.03.15 07:29t/p300.1090.17987.27990.17954.648622.89
1172023.03.15 08:00sell430.1090.0480.0000.000
1182023.03.15 08:00modify430.1090.04892.14889.248
1192023.03.15 09:41t/p430.1089.24892.14889.24853.658676.54
1202023.03.15 10:09t/p410.1089.10192.00189.10153.658730.19
1212023.03.15 10:09t/p420.1089.10392.00389.10353.658783.84
1222023.03.15 10:32t/p400.1088.88991.78988.88952.828836.66
1232023.03.15 10:52t/p390.1088.68591.58588.68552.828889.48
1242023.03.15 10:53t/p380.1088.62491.52488.62452.828942.30
1252023.03.15 12:00sell440.1088.6670.0000.000
1262023.03.15 12:00modify440.1088.66790.76787.867
1272023.03.15 13:13t/p440.1087.86790.76787.86753.658995.95
1282023.03.15 15:30s/l230.1087.78187.78190.681-139.508856.45
1292023.03.15 16:00buy450.1087.8200.0000.000
1302023.03.15 16:00modify450.1087.82085.72088.620
1312023.03.15 16:00s/l240.1087.73587.73590.635-139.498716.96
1322023.03.15 16:05s/l310.1087.69687.69690.596-139.978576.99
1332023.03.15 16:10s/l220.1087.62087.62090.520-139.038437.96
1342023.03.15 16:20s/l290.1087.45387.45390.353-139.968297.99
1352023.03.15 20:00buy460.1088.1930.0000.000
1362023.03.15 20:00modify460.1088.19386.09388.993
1372023.03.16 00:00buy470.1087.9740.0000.000
1382023.03.16 00:00modify470.1087.97485.87488.774
1392023.03.16 01:07t/p450.1088.62085.72088.62055.108353.09
1402023.03.16 04:00buy480.1088.0160.0000.000
1412023.03.16 04:00modify480.1088.01685.91688.816
1422023.03.16 08:00buy490.1088.6670.0000.000
1432023.03.16 08:00modify490.1088.66786.56789.467
1442023.03.16 12:00sell500.1088.1620.0000.000
1452023.03.16 12:00modify500.1088.16290.26287.362
1462023.03.16 16:00buy510.1088.5070.0000.000
1472023.03.16 16:00modify510.1088.50786.40789.307
1482023.03.16 16:57t/p470.1088.77485.87488.77453.688406.77
1492023.03.16 17:00t/p480.1088.81685.91688.81653.698460.46
1502023.03.16 20:00buy520.1088.8910.0000.000
1512023.03.16 20:00modify520.1088.89186.79189.691
1522023.03.16 20:10t/p460.1088.99386.09388.99355.108515.56
1532023.03.17 00:00sell530.1088.8650.0000.000
1542023.03.17 00:00modify530.1088.86590.96588.065
1552023.03.17 03:11t/p510.1089.30786.40789.30754.158569.71
1562023.03.17 04:00sell540.1089.3300.0000.000
1572023.03.17 04:00modify540.1089.33091.43088.530
1582023.03.17 08:00sell550.1089.2760.0000.000
1592023.03.17 08:00modify550.1089.27691.37688.476
1602023.03.17 08:11t/p490.1089.46786.56789.46754.158623.87
1612023.03.17 12:00sell560.1088.7870.0000.000
1622023.03.17 12:00modify560.1088.78790.88787.987
1632023.03.17 12:26t/p540.1088.53091.43088.53053.658677.52
1642023.03.17 12:29t/p550.1088.47691.37688.47653.658731.17
1652023.03.17 16:00buy570.1088.2510.0000.000
1662023.03.17 16:00modify570.1088.25186.15189.051
1672023.03.17 20:00buy580.1088.4090.0000.000
1682023.03.17 20:00modify580.1088.40986.30989.209
1692023.03.20 00:00sell590.1088.7940.0000.000
1702023.03.20 00:00modify590.1088.79490.89487.994
1712023.03.20 00:33t/p570.1089.05186.15189.05154.158785.32
1722023.03.20 00:54t/p580.1089.20986.30989.20954.168839.48
1732023.03.20 04:00sell600.1088.3660.0000.000
1742023.03.20 04:00modify600.1088.36690.46687.566
1752023.03.20 04:55t/p530.1088.06590.96588.06552.818892.29
1762023.03.20 06:23t/p590.1087.99490.89487.99453.658945.94
1772023.03.20 06:23t/p560.1087.98790.88787.98752.818998.75
1782023.03.20 06:56t/p600.1087.56690.46687.56653.659052.40
1792023.03.20 07:09t/p500.1087.36290.26287.36251.999104.39
1802023.03.20 08:00buy610.1087.7000.0000.000
1812023.03.20 08:00modify610.1087.70085.60088.500
1822023.03.20 12:00buy620.1087.7710.0000.000
1832023.03.20 12:00modify620.1087.77185.67188.571
1842023.03.20 14:02t/p610.1088.50085.60088.50053.689158.07
1852023.03.20 15:02t/p620.1088.57185.67188.57153.699211.76
1862023.03.20 16:00sell630.1088.3040.0000.000
1872023.03.20 16:00modify630.1088.30490.40487.504
1882023.03.20 20:00sell640.1088.2980.0000.000
1892023.03.20 20:00modify640.1088.29890.39887.498
1902023.03.21 00:00sell650.1088.2520.0000.000
1912023.03.21 00:00modify650.1088.25290.35287.452
1922023.03.21 04:00buy660.1087.8840.0000.000
1932023.03.21 04:00modify660.1087.88485.78488.684
1942023.03.21 08:00buy670.1088.2110.0000.000
1952023.03.21 08:00modify670.1088.21186.11189.011
1962023.03.21 12:00sell680.1088.3930.0000.000
1972023.03.21 12:00modify680.1088.39390.49387.593
1982023.03.21 16:00buy690.1088.0030.0000.000
1992023.03.21 16:00modify690.1088.00385.90388.803
2002023.03.21 20:00buy700.1088.3610.0000.000
2012023.03.21 20:00modify700.1088.36186.26189.161
2022023.03.22 00:00buy710.1088.4480.0000.000
2032023.03.22 00:00modify710.1088.44886.34889.248
2042023.03.22 01:37t/p660.1088.68485.78488.68454.159265.91
2052023.03.22 04:00sell720.1088.5750.0000.000
2062023.03.22 04:00modify720.1088.57590.67587.775
2072023.03.22 07:15t/p690.1088.80385.90388.80354.159320.07
2082023.03.22 08:00sell730.1088.7510.0000.000
2092023.03.22 08:00modify730.1088.75190.85187.951
2102023.03.22 12:00sell740.1088.8550.0000.000
2112023.03.22 12:00modify740.1088.85590.95588.055
2122023.03.22 16:00sell750.1088.6860.0000.000
2132023.03.22 16:00modify750.1088.68690.78687.886
2142023.03.22 19:11t/p740.1088.05590.95588.05553.649373.71
2152023.03.22 19:12t/p730.1087.95190.85187.95153.659427.36
2162023.03.22 19:52t/p750.1087.88690.78687.88653.659481.01
2172023.03.22 19:54t/p720.1087.77590.67587.77553.659534.66
2182023.03.22 20:00buy760.1087.7640.0000.000
2192023.03.22 20:00modify760.1087.76485.66488.564
2202023.03.23 00:00buy770.1087.8860.0000.000
2212023.03.23 00:00modify770.1087.88685.78688.686
2222023.03.23 04:00buy780.1087.9330.0000.000
2232023.03.23 04:00modify780.1087.93385.83388.733
2242023.03.23 08:00sell790.1088.1990.0000.000
2252023.03.23 08:00modify790.1088.19990.29987.399
2262023.03.23 12:00sell800.1088.2320.0000.000
2272023.03.23 12:00modify800.1088.23290.33287.432
2282023.03.23 16:00sell810.1088.0090.0000.000
2292023.03.23 16:00modify810.1088.00990.10987.209
2302023.03.23 18:23t/p680.1087.59390.49387.59350.339584.99
2312023.03.23 18:29t/p630.1087.50490.40487.50449.499634.48
2322023.03.23 18:29t/p640.1087.49890.39887.49849.509683.98
2332023.03.23 18:33t/p650.1087.45290.35287.45250.339734.31
2342023.03.23 18:36t/p800.1087.43290.33287.43253.659787.96
2352023.03.23 18:38t/p790.1087.39990.29987.39953.659841.61
2362023.03.23 18:56t/p810.1087.20990.10987.20953.659895.26
2372023.03.23 20:00buy820.1087.3040.0000.000
2382023.03.23 20:00modify820.1087.30485.20488.104
2392023.03.24 00:00buy830.1087.4620.0000.000
2402023.03.24 00:00modify830.1087.46285.36288.262
2412023.03.24 01:14s/l520.1086.79186.79189.691-137.149758.12
2422023.03.24 04:00buy840.1087.1290.0000.000
2432023.03.24 04:00modify840.1087.12985.02987.929
2442023.03.24 08:00buy850.1087.1460.0000.000
2452023.03.24 08:00modify850.1087.14685.04687.946
2462023.03.24 09:37s/l710.1086.34886.34889.248-139.029619.10
2472023.03.24 09:45s/l700.1086.26186.26189.161-138.559480.56
2482023.03.24 10:03s/l670.1086.11186.11189.011-138.569342.00
2492023.03.24 12:00buy860.1086.3060.0000.000
2502023.03.24 12:00modify860.1086.30684.20687.106
2512023.03.24 16:00buy870.1086.7970.0000.000
2522023.03.24 16:00modify870.1086.79784.69787.597
2532023.03.24 20:00buy880.1086.9540.0000.000
2542023.03.24 20:00modify880.1086.95484.85487.754
2552023.03.26 23:50t/p860.1087.10684.20687.10653.689395.68
2562023.03.27 00:00buy890.1087.1060.0000.000
2572023.03.27 00:00modify890.1087.10685.00687.906
2582023.03.27 04:00buy900.1086.9700.0000.000
2592023.03.27 04:00modify900.1086.97084.87087.770
2602023.03.27 08:00sell910.1086.9360.0000.000
2612023.03.27 08:00modify910.1086.93689.03686.136
2622023.03.27 12:00sell920.1087.4150.0000.000
2632023.03.27 12:00modify920.1087.41589.51586.615
2642023.03.27 16:00sell930.1087.3370.0000.000
2652023.03.27 16:00modify930.1087.33789.43786.537
2662023.03.28 06:32t/p870.1087.59784.69787.59754.639450.31
2672023.03.28 07:42t/p880.1087.75484.85487.75454.639504.93
2682023.03.28 07:46t/p900.1087.77084.87087.77054.159559.08
2692023.03.28 08:00sell940.1087.6280.0000.000
2702023.03.28 08:00modify940.1087.62889.72886.828
2712023.03.28 12:00sell950.1087.3830.0000.000
2722023.03.28 12:00modify950.1087.38389.48386.583
2732023.03.28 16:00sell960.1087.8510.0000.000
2742023.03.28 16:00modify960.1087.85189.95187.051
2752023.03.29 00:02t/p890.1087.90685.00687.90654.639613.71
2762023.03.29 00:09t/p840.1087.92985.02987.92955.119668.82
2772023.03.29 00:09t/p850.1087.94685.04687.94655.109723.92
2782023.03.29 00:22t/p820.1088.10485.20488.10455.579779.49
2792023.03.29 02:58t/p830.1088.26285.36288.26255.109834.59
2802023.03.29 04:00sell970.1088.1880.0000.000
2812023.03.29 04:00modify970.1088.18890.28887.388
2822023.03.29 08:00sell980.1088.0540.0000.000
2832023.03.29 08:00modify980.1088.05490.15487.254
2842023.03.29 12:00sell990.1088.2520.0000.000
2852023.03.29 12:00modify990.1088.25290.35287.452
2862023.03.29 14:02t/p760.1088.56485.66488.56457.009891.59
2872023.03.29 14:22t/p770.1088.68685.78688.68655.579947.16
2882023.03.29 16:00sell1000.1088.6240.0000.000
2892023.03.29 16:00modify1000.1088.62490.72487.824
2902023.03.29 19:38t/p780.1088.73385.83388.73355.5810002.74
2912023.03.29 20:00sell1010.1088.7260.0000.000
2922023.03.29 20:00modify1010.1088.72690.82687.926
2932023.03.30 00:00sell1020.1088.5610.0000.000
2942023.03.30 00:00modify1020.1088.56190.66187.761
2952023.03.30 04:00sell1030.1088.6120.0000.000
2962023.03.30 04:00modify1030.1088.61290.71287.812
2972023.03.30 08:00sell1040.1088.8720.0000.000
2982023.03.30 08:00modify1040.1088.87290.97288.072
2992023.03.30 08:15s/l910.1089.03689.03686.136-144.989857.76
3002023.03.30 12:00sell1050.1088.7890.0000.000
3012023.03.30 12:00modify1050.1088.78990.88987.989
3022023.03.30 23:53s/l930.1089.43789.43786.537-144.979712.79
3032023.03.30 23:55s/l950.1089.48389.48386.583-144.159568.64
3042023.03.30 23:55s/l920.1089.51589.51586.615-144.979423.67
3052023.03.31 00:00sell1060.1089.4440.0000.000
3062023.03.31 00:00modify1060.1089.44491.54488.644
3072023.03.31 04:00sell1070.1089.2030.0000.000
3082023.03.31 04:00modify1070.1089.20391.30388.403
3092023.03.31 08:00sell1080.1088.9270.0000.000
3102023.03.31 08:00modify1080.1088.92791.02788.127
3112023.04.03 00:02t/p1060.1088.64491.54488.64452.829476.49
3122023.04.03 04:00sell1090.1088.9130.0000.000
3132023.04.03 04:00modify1090.1088.91391.01388.113
3142023.04.03 11:15s/l940.1089.72889.72886.828-145.819330.68
3152023.04.03 12:00sell1100.1089.8660.0000.000
3162023.04.03 12:00modify1100.1089.86691.96689.066
3172023.04.03 12:17s/l960.1089.95189.95187.051-145.809184.88
3182023.04.03 16:00sell1110.1089.7700.0000.000
3192023.04.03 16:00modify1110.1089.77091.87088.970
3202023.04.04 04:11s/l980.1090.15490.15487.254-145.819039.07
3212023.04.04 08:00sell1120.1089.5830.0000.000
3222023.04.04 08:00modify1120.1089.58391.68388.783
3232023.04.04 14:09t/p1100.1089.06691.96689.06652.829091.89
3242023.04.04 14:24t/p1110.1088.97091.87088.97052.819144.70
3252023.04.04 14:46t/p1120.1088.78391.68388.78353.649198.34
3262023.04.04 16:00sell1130.1088.7280.0000.000
3272023.04.04 16:00modify1130.1088.72890.82887.928
3282023.04.04 20:00buy1140.1088.8940.0000.000
3292023.04.04 20:00modify1140.1088.89486.79489.694
3302023.04.05 00:00sell1150.1088.8000.0000.000
3312023.04.05 00:00modify1150.1088.80090.90088.000
3322023.04.05 06:55t/p1070.1088.40391.30388.40351.169249.50
3332023.04.05 07:53t/p1080.1088.12791.02788.12751.169300.66
3342023.04.05 07:53t/p1090.1088.11391.01388.11351.999352.65
3352023.04.05 08:00buy1160.1088.1710.0000.000
3362023.04.05 08:00modify1160.1088.17186.07188.971
3372023.04.05 08:02t/p1040.1088.07290.97288.07250.329402.97
3382023.04.05 08:21t/p1150.1088.00090.90088.00053.659456.62
3392023.04.05 08:22t/p1050.1087.98990.88987.98950.339506.95
3402023.04.05 08:23t/p1130.1087.92890.82887.92852.829559.77
3412023.04.05 08:23t/p1010.1087.92690.82687.92647.849607.61
3422023.04.05 12:00buy1170.1088.0310.0000.000
3432023.04.05 12:00modify1170.1088.03185.93188.831
3442023.04.05 12:33t/p1000.1087.82490.72487.82447.849655.45
3452023.04.05 12:34t/p1030.1087.81290.71287.81250.339705.78
3462023.04.05 14:07t/p1020.1087.76190.66187.76150.339756.11
3472023.04.05 16:00buy1180.1088.1830.0000.000
3482023.04.05 16:00modify1180.1088.18386.08388.983
3492023.04.05 20:00buy1190.1088.2160.0000.000
3502023.04.05 20:00modify1190.1088.21686.11689.016
3512023.04.06 00:00buy1200.1087.9430.0000.000
3522023.04.06 00:00modify1200.1087.94385.84388.743
3532023.04.06 04:00buy1210.1087.9070.0000.000
3542023.04.06 04:00modify1210.1087.90785.80788.707
3552023.04.06 08:00buy1220.1088.1230.0000.000
3562023.04.06 08:00modify1220.1088.12386.02388.923
3572023.04.06 12:00buy1230.1088.0160.0000.000
3582023.04.06 12:00modify1230.1088.01685.91688.816
3592023.04.06 16:00buy1240.1087.8670.0000.000
3602023.04.06 16:00modify1240.1087.86785.76788.667
3612023.04.06 20:00buy1250.1087.9310.0000.000
3622023.04.06 20:00modify1250.1087.93185.83188.731
3632023.04.07 00:00buy1260.1087.8970.0000.000
3642023.04.07 00:00modify1260.1087.89785.79788.697
3652023.04.10 14:39t/p1240.1088.66785.76788.66754.639810.74
3662023.04.10 15:00t/p1260.1088.69785.79788.69754.159864.89
3672023.04.10 16:00sell1270.1088.6080.0000.000
3682023.04.10 16:00modify1270.1088.60890.70887.808
3692023.04.10 17:47t/p1210.1088.70785.80788.70754.639919.52
3702023.04.10 17:49t/p1250.1088.73185.83188.73154.639974.14
3712023.04.10 17:50t/p1200.1088.74385.84388.74354.6310028.77
3722023.04.10 20:00sell1280.1088.7170.0000.000
3732023.04.10 20:00modify1280.1088.71790.81787.917
3742023.04.11 00:00sell1290.1088.7300.0000.000
3752023.04.11 00:00modify1290.1088.73090.83087.930
3762023.04.11 01:00t/p1230.1088.81685.91688.81655.1110083.88
3772023.04.11 01:04t/p1170.1088.83185.93188.83156.5210140.39
3782023.04.11 02:05t/p1220.1088.92386.02388.92355.1110195.50
3792023.04.11 02:10t/p1160.1088.97186.07188.97156.5310252.03
3802023.04.11 02:10t/p1180.1088.98386.08388.98356.5210308.55
3812023.04.11 04:00sell1300.1088.9600.0000.000
3822023.04.11 04:00modify1300.1088.96091.06088.160
3832023.04.11 04:12t/p1190.1089.01686.11689.01656.5310365.07
3842023.04.11 08:00sell1310.1088.7400.0000.000
3852023.04.11 08:00modify1310.1088.74090.84087.940
3862023.04.11 12:00sell1320.1088.6700.0000.000
3872023.04.11 12:00modify1320.1088.67090.77087.870
3882023.04.11 16:00sell1330.1088.8370.0000.000
3892023.04.11 16:00modify1330.1088.83790.93788.037
3902023.04.11 20:00sell1340.1088.9400.0000.000
3912023.04.11 20:00modify1340.1088.94091.04088.140
3922023.04.12 00:00sell1350.1088.8830.0000.000
3932023.04.12 00:00modify1350.1088.88390.98388.083
3942023.04.12 04:00sell1360.1089.2030.0000.000
3952023.04.12 04:00modify1360.1089.20391.30388.403
3962023.04.12 08:00sell1370.1089.1650.0000.000
3972023.04.12 08:00modify1370.1089.16591.26588.365
3982023.04.13 11:31t/p1140.1089.69486.79489.69458.8810423.96
3992023.04.13 12:00sell1380.1089.8170.0000.000
4002023.04.13 12:00modify1380.1089.81791.91789.017
4012023.04.18 01:31s/l970.1090.28890.28887.388-157.4310266.53
4022023.04.18 01:40s/l990.1090.35290.35287.452-157.4210109.11
4032023.04.18 04:00sell1390.1090.2590.0000.000
4042023.04.18 04:00modify1390.1090.25992.35989.459
4052023.04.18 08:00sell1400.1090.3330.0000.000
4062023.04.18 08:00modify1400.1090.33392.43389.533
4072023.04.20 14:03s/l1270.1090.70890.70887.808-150.799958.32
4082023.04.20 14:17s/l1320.1090.77090.77087.870-149.959808.37
4092023.04.20 16:00sell1410.1090.5540.0000.000
4102023.04.20 16:00modify1410.1090.55492.65489.754
4112023.04.20 20:00sell1420.1090.4620.0000.000
4122023.04.20 20:00modify1420.1090.46292.56289.662
4132023.04.21 06:00t/p1410.1089.75492.65489.75452.829861.19
4142023.04.21 06:28t/p1420.1089.66292.56289.66252.829914.01
4152023.04.21 06:36t/p1400.1089.53392.43389.53349.509963.51
4162023.04.21 08:00buy1430.1089.5770.0000.000
4172023.04.21 08:00modify1430.1089.57787.47790.377
4182023.04.21 08:48t/p1390.1089.45992.35989.45949.5010013.01
4192023.04.21 12:00buy1440.1089.5980.0000.000
4202023.04.21 12:00modify1440.1089.59887.49890.398
4212023.04.21 16:00buy1450.1089.8430.0000.000
4222023.04.21 16:00modify1450.1089.84387.74390.643
4232023.04.21 20:00buy1460.1089.7430.0000.000
4242023.04.21 20:00modify1460.1089.74387.64390.543
4252023.04.25 13:06t/p1380.1089.01791.91789.01745.3510058.36
4262023.04.25 16:00buy1470.1088.7890.0000.000
4272023.04.25 16:00modify1470.1088.78986.68989.589
4282023.04.25 18:02t/p1360.1088.40391.30388.40342.8610101.22
4292023.04.25 18:04t/p1370.1088.36591.26588.36542.8610144.08
4302023.04.25 20:00buy1480.1088.4180.0000.000
4312023.04.25 20:00modify1480.1088.41886.31889.218
4322023.04.26 00:00buy1490.1088.7580.0000.000
4332023.04.26 00:00modify1490.1088.75886.65889.558
4342023.04.26 08:07t/p1300.1088.16091.06088.16041.2010185.28
4352023.04.26 08:08t/p1340.1088.14091.04088.14041.1910226.48
4362023.04.26 09:50t/p1350.1088.08390.98388.08342.0310268.51
4372023.04.26 09:54t/p1330.1088.03790.93788.03741.2010309.71
4382023.04.26 12:00buy1500.1088.3240.0000.000
4392023.04.26 12:00modify1500.1088.32486.22489.124
4402023.04.26 14:19t/p1310.1087.94090.84087.94041.2010350.91
4412023.04.26 14:19t/p1290.1087.93090.83087.93041.2010392.11
4422023.04.26 14:20t/p1280.1087.91790.81787.91740.3710432.48
4432023.04.26 16:00buy1510.1088.4890.0000.000
4442023.04.26 16:00modify1510.1088.48986.38989.289
4452023.04.26 20:00buy1520.1088.1760.0000.000
4462023.04.26 20:00modify1520.1088.17686.07688.976
4472023.04.27 00:00buy1530.1088.2210.0000.000
4482023.04.27 00:00modify1530.1088.22186.12189.021
4492023.04.27 04:00buy1540.1088.3540.0000.000
4502023.04.27 04:00modify1540.1088.35486.25489.154
4512023.04.27 08:00buy1550.1088.5890.0000.000
4522023.04.27 08:00modify1550.1088.58986.48989.389
4532023.04.27 12:00buy1560.1088.3770.0000.000
4542023.04.27 12:00modify1560.1088.37786.27789.177
4552023.04.28 01:49t/p1520.1088.97686.07688.97655.5710488.05
4562023.04.28 01:49t/p1530.1089.02186.12189.02154.1510542.20
4572023.04.28 01:54t/p1500.1089.12486.22489.12455.5710597.78
4582023.04.28 04:00sell1570.1088.6990.0000.000
4592023.04.28 04:00modify1570.1088.69990.79987.899
4602023.04.28 04:04t/p1540.1089.15486.25489.15454.1610651.94
4612023.04.28 04:08t/p1560.1089.17786.27789.17754.1510706.09
4622023.04.28 04:12t/p1480.1089.21886.31889.21856.0410762.14
4632023.04.28 04:16t/p1510.1089.28986.38989.28955.5710817.71
4642023.04.28 06:21t/p1550.1089.38986.48989.38954.1510871.86
4652023.04.28 06:42t/p1490.1089.55886.65889.55855.5810927.44
4662023.04.28 06:42t/p1470.1089.58986.68989.58956.0510983.50
4672023.04.28 08:00sell1580.1089.5110.0000.000
4682023.04.28 08:00modify1580.1089.51191.61188.711
4692023.04.28 12:00sell1590.1089.6570.0000.000
4702023.04.28 12:00modify1590.1089.65791.75788.857
4712023.04.28 16:00sell1600.1089.9790.0000.000
4722023.04.28 16:00modify1600.1089.97992.07989.179
4732023.04.28 20:00sell1610.1090.1470.0000.000
4742023.04.28 20:00modify1610.1090.14792.24789.347
4752023.05.01 00:00sell1620.1090.1750.0000.000
4762023.05.01 00:00modify1620.1090.17592.27589.375
4772023.05.01 00:21t/p1430.1090.37787.47790.37757.4611040.96
4782023.05.01 00:21t/p1440.1090.39887.49890.39857.4611098.42
4792023.05.01 02:45t/p1460.1090.54387.64390.54357.4611155.88
4802023.05.01 02:57t/p1450.1090.64387.74390.64357.4611213.35
4812023.05.01 03:26s/l1570.1090.79990.79987.899-141.6611071.69
4822023.05.01 04:00sell1630.1090.8360.0000.000
4832023.05.01 04:00modify1630.1090.83692.93690.036
4842023.05.01 08:00sell1640.1090.7770.0000.000
4852023.05.01 08:00modify1640.1090.77792.87789.977
4862023.05.01 12:00sell1650.1090.8000.0000.000
4872023.05.01 12:00modify1650.1090.80092.90090.000
4882023.05.01 16:00sell1660.1091.1510.0000.000
4892023.05.01 16:00modify1660.1091.15193.25190.351
4902023.05.01 20:00sell1670.1091.1570.0000.000
4912023.05.01 20:00modify1670.1091.15793.25790.357
4922023.05.02 00:00sell1680.1091.0900.0000.000
4932023.05.02 00:00modify1680.1091.09093.19090.290
4942023.05.02 04:00sell1690.1091.1650.0000.000
4952023.05.02 04:00modify1690.1091.16593.26590.365
4962023.05.02 04:30s/l1580.1091.61191.61188.711-142.4810929.21
4972023.05.02 04:30s/l1590.1091.75791.75788.857-142.4810786.73
4982023.05.02 04:37s/l1600.1092.07992.07989.179-142.4910644.24
4992023.05.02 05:00s/l1610.1092.24792.24789.347-142.4810501.76
5002023.05.02 05:01s/l1620.1092.27592.27589.375-141.6610360.10
5012023.05.02 08:00sell1700.1092.2260.0000.000
5022023.05.02 08:00modify1700.1092.22694.32691.426
5032023.05.02 12:00sell1710.1092.0430.0000.000
5042023.05.02 12:00modify1710.1092.04394.14391.243
5052023.05.02 14:14t/p1700.1091.42694.32691.42653.6410413.74
5062023.05.02 14:34t/p1710.1091.24394.14391.24353.6510467.39
5072023.05.02 16:00sell1720.1091.0210.0000.000
5082023.05.02 16:00modify1720.1091.02193.12190.221
5092023.05.02 20:00sell1730.1091.0150.0000.000
5102023.05.02 20:00modify1730.1091.01593.11590.215
5112023.05.03 00:00sell1740.1091.0450.0000.000
5122023.05.03 00:00modify1740.1091.04593.14590.245
5132023.05.03 04:00buy1750.1090.7680.0000.000
5142023.05.03 04:00modify1750.1090.76888.66891.568
5152023.05.03 08:00buy1760.1090.4980.0000.000
5162023.05.03 08:00modify1760.1090.49888.39891.298
5172023.05.03 08:14t/p1690.1090.36593.26590.36552.8110520.20
5182023.05.03 08:14t/p1670.1090.35793.25790.35751.9910572.19
5192023.05.03 08:14t/p1660.1090.35193.25190.35151.9810624.17
5202023.05.03 09:31t/p1680.1090.29093.19090.29052.8110676.98
5212023.05.03 12:00buy1770.1090.3330.0000.000
5222023.05.03 12:00modify1770.1090.33388.23391.133
5232023.05.03 12:31t/p1740.1090.24593.14590.24553.6510730.63
5242023.05.03 12:32t/p1720.1090.22193.12190.22152.8210783.45
5252023.05.03 12:32t/p1730.1090.21593.11590.21552.8110836.26
5262023.05.03 16:00buy1780.1090.3490.0000.000
5272023.05.03 16:00modify1780.1090.34988.24991.149
5282023.05.03 19:52t/p1630.1090.03692.93690.03651.9910888.25
5292023.05.03 20:00buy1790.1090.0830.0000.000
5302023.05.03 20:00modify1790.1090.08387.98390.883
5312023.05.03 20:55t/p1650.1090.00092.90090.00051.9910940.24
5322023.05.03 20:56t/p1640.1089.97792.87789.97751.9810992.22
5332023.05.04 00:00buy1800.1089.3950.0000.000
5342023.05.04 00:00modify1800.1089.39587.29590.195
5352023.05.04 04:00buy1810.1089.9800.0000.000
5362023.05.04 04:00modify1810.1089.98087.88090.780
5372023.05.04 08:00buy1820.1089.9000.0000.000
5382023.05.04 08:00modify1820.1089.90087.80090.700
5392023.05.04 12:00buy1830.1089.8080.0000.000
5402023.05.04 12:00modify1830.1089.80887.70890.608
5412023.05.04 16:00buy1840.1089.3300.0000.000
5422023.05.04 16:00modify1840.1089.33087.23090.130
5432023.05.04 20:00buy1850.1089.7900.0000.000
5442023.05.04 20:00modify1850.1089.79087.69090.590
5452023.05.05 00:00buy1860.1089.8640.0000.000
5462023.05.05 00:00modify1860.1089.86487.76490.664
5472023.05.05 02:52t/p1840.1090.13087.23090.13054.1511046.37
5482023.05.05 03:06t/p1800.1090.19587.29590.19554.1511100.52
5492023.05.05 04:00buy1870.1090.3090.0000.000
5502023.05.05 04:00modify1870.1090.30988.20991.109
5512023.05.05 08:00sell1880.1090.2360.0000.000
5522023.05.05 08:00modify1880.1090.23692.33689.436
5532023.05.05 12:00sell1890.1090.2570.0000.000
5542023.05.05 12:00modify1890.1090.25792.35789.457
5552023.05.05 13:34t/p1850.1090.59087.69090.59054.1511154.68
5562023.05.05 13:37t/p1830.1090.60887.70890.60854.1511208.83
5572023.05.05 13:40t/p1860.1090.66487.76490.66453.6811262.51
5582023.05.05 13:41t/p1820.1090.70087.80090.70054.1611316.67
5592023.05.05 13:41t/p1810.1090.78087.88090.78054.1511370.82
5602023.05.05 14:50t/p1790.1090.88387.98390.88355.5811426.41
5612023.05.05 16:00sell1900.1090.9740.0000.000
5622023.05.05 16:00modify1900.1090.97493.07490.174
5632023.05.05 20:00sell1910.1091.0190.0000.000
5642023.05.05 20:00modify1910.1091.01993.11990.219
5652023.05.07 22:00t/p1870.1091.10988.20991.10953.6811480.09
5662023.05.07 22:01t/p1770.1091.13388.23391.13355.5711535.66
5672023.05.07 22:01t/p1780.1091.14988.24991.14955.5711591.23
5682023.05.07 23:11t/p1760.1091.29888.39891.29855.5711646.80
5692023.05.08 00:00sell1920.1091.2160.0000.000
5702023.05.08 00:00modify1920.1091.21693.31690.416
5712023.05.08 04:00sell1930.1091.2900.0000.000
5722023.05.08 04:00modify1930.1091.29093.39090.490
5732023.05.08 07:13t/p1750.1091.56888.66891.56856.0411702.84
5742023.05.08 08:00sell1940.1091.5780.0000.000
5752023.05.08 08:00modify1940.1091.57893.67890.778
5762023.05.08 12:00sell1950.1091.7660.0000.000
5772023.05.08 12:00modify1950.1091.76693.86690.966
5782023.05.08 16:00sell1960.1091.5590.0000.000
5792023.05.08 16:00modify1960.1091.55993.65990.759
5802023.05.08 20:00sell1970.1091.6220.0000.000
5812023.05.08 20:00modify1970.1091.62293.72290.822
5822023.05.09 00:00sell1980.1091.5940.0000.000
5832023.05.09 00:00modify1980.1091.59493.69490.794
5842023.05.09 04:00sell1990.1091.5480.0000.000
5852023.05.09 04:00modify1990.1091.54893.64890.748
5862023.05.09 08:00sell2000.1091.1020.0000.000
5872023.05.09 08:00modify2000.1091.10293.20290.302
5882023.05.09 12:00sell2010.1091.1760.0000.000
5892023.05.09 12:00modify2010.1091.17693.27690.376
5902023.05.10 14:35t/p1950.1090.96693.86690.96651.9911754.83
5912023.05.10 16:00buy2020.1090.9890.0000.000
5922023.05.10 16:00modify2020.1090.98988.88991.789
5932023.05.10 17:15t/p1970.1090.82293.72290.82251.9911806.82
5942023.05.10 17:21t/p1980.1090.79493.69490.79452.8211859.64
5952023.05.10 17:24t/p1940.1090.77893.67890.77851.9911911.63
5962023.05.10 17:25t/p1960.1090.75993.65990.75951.9911963.62
5972023.05.10 17:25t/p1990.1090.74893.64890.74852.8212016.44
5982023.05.10 20:00buy2030.1091.0650.0000.000
5992023.05.10 20:00modify2030.1091.06588.96591.865
6002023.05.11 00:00buy2040.1090.9620.0000.000
6012023.05.11 00:00modify2040.1090.96288.86291.762
6022023.05.11 04:00buy2050.1090.9010.0000.000
6032023.05.11 04:00modify2050.1090.90188.80191.701
6042023.05.11 08:00buy2060.1090.6530.0000.000
6052023.05.11 08:00modify2060.1090.65388.55391.453
6062023.05.11 11:11t/p1930.1090.49093.39090.49049.5012065.94
6072023.05.11 11:15t/p1920.1090.41693.31690.41649.4912115.43
6082023.05.11 11:18t/p2010.1090.37693.27690.37650.3312165.76
6092023.05.11 11:46t/p2000.1090.30293.20290.30250.3312216.10
6102023.05.11 12:00buy2070.1090.3540.0000.000
6112023.05.11 12:00modify2070.1090.35488.25491.154
6122023.05.11 12:47t/p1910.1090.21993.11990.21948.6712264.77
6132023.05.11 12:54t/p1900.1090.17493.07490.17448.6712313.44
6142023.05.11 16:00buy2080.1090.0180.0000.000
6152023.05.11 16:00modify2080.1090.01887.91890.818
6162023.05.11 20:00buy2090.1090.1980.0000.000
6172023.05.11 20:00modify2090.1090.19888.09890.998
6182023.05.12 00:00buy2100.1090.1270.0000.000
6192023.05.12 00:00modify2100.1090.12788.02790.927
6202023.05.12 04:00buy2110.1090.0580.0000.000
6212023.05.12 04:00modify2110.1090.05887.95890.858
6222023.05.12 08:00buy2120.1090.1900.0000.000
6232023.05.12 08:00modify2120.1090.19088.09090.990
6242023.05.12 12:00buy2130.1090.1930.0000.000
6252023.05.12 12:00modify2130.1090.19388.09390.993
6262023.05.15 05:20t/p2080.1090.81887.91890.81854.6312368.06
6272023.05.15 05:24t/p2110.1090.85887.95890.85854.1512422.21
6282023.05.15 05:55t/p2100.1090.92788.02790.92754.1512476.37
6292023.05.15 05:56t/p2120.1090.99088.09090.99054.1612530.53
6302023.05.15 05:56t/p2130.1090.99388.09390.99354.1612584.69
6312023.05.15 06:00t/p2090.1090.99888.09890.99854.6312639.32
6322023.05.15 08:00sell2140.1090.9700.0000.000
6332023.05.15 08:00modify2140.1090.97093.07090.170
6342023.05.15 12:00sell2150.1091.0710.0000.000
6352023.05.15 12:00modify2150.1091.07193.17190.271
6362023.05.15 16:00sell2160.1091.1310.0000.000
6372023.05.15 16:00modify2160.1091.13193.23190.331
6382023.05.15 16:01t/p2070.1091.15488.25491.15454.6312693.94
6392023.05.15 20:00sell2170.1091.1810.0000.000
6402023.05.15 20:00modify2170.1091.18193.28190.381
6412023.05.16 00:00sell2180.1091.1650.0000.000
6422023.05.16 00:00modify2180.1091.16593.26590.365
6432023.05.16 04:00sell2190.1091.0270.0000.000
6442023.05.16 04:00modify2190.1091.02793.12790.227
6452023.05.16 08:00buy2200.1090.8500.0000.000
6462023.05.16 08:00modify2200.1090.85088.75091.650
6472023.05.17 13:25t/p2060.1091.45388.55391.45355.5712749.52
6482023.05.17 16:00sell2210.1091.4500.0000.000
6492023.05.17 16:00modify2210.1091.45093.55090.650
6502023.05.17 16:46t/p2200.1091.65088.75091.65054.1512803.67
6512023.05.17 17:29t/p2050.1091.70188.80191.70155.5712859.24
6522023.05.17 17:42t/p2040.1091.76288.86291.76255.5712914.81
6532023.05.17 20:00sell2220.1091.6870.0000.000
6542023.05.17 20:00modify2220.1091.68793.78790.887
6552023.05.18 00:00sell2230.1091.5870.0000.000
6562023.05.18 00:00modify2230.1091.58793.68790.787
6572023.05.18 04:00sell2240.1091.4920.0000.000
6582023.05.18 04:00modify2240.1091.49293.59290.692
6592023.05.18 19:16t/p2020.1091.78988.88991.78958.4112973.22
6602023.05.18 19:52t/p2030.1091.86588.96591.86558.4113031.63
6612023.05.18 20:00sell2250.1091.8730.0000.000
6622023.05.18 20:00modify2250.1091.87393.97391.073
6632023.05.19 00:00sell2260.1091.8660.0000.000
6642023.05.19 00:00modify2260.1091.86693.96691.066
6652023.05.19 12:52s/l1880.1092.33692.33689.436-152.4512879.18
6662023.05.19 13:04s/l1890.1092.35792.35789.457-152.4512726.73
6672023.05.19 16:00sell2270.1091.6880.0000.000
6682023.05.19 16:00modify2270.1091.68893.78890.888
6692023.05.19 20:00sell2280.1091.7520.0000.000
6702023.05.19 20:00modify2280.1091.75293.85290.952
6712023.05.24 07:42t/p2250.1091.07393.97391.07350.3312777.06
6722023.05.24 07:42t/p2260.1091.06693.96691.06651.1612828.22
6732023.05.24 08:00buy2290.1091.1250.0000.000
6742023.05.24 08:00modify2290.1091.12589.02591.925
6752023.05.24 10:20t/p2280.1090.95293.85290.95251.1612879.38
6762023.05.24 10:51t/p2270.1090.88893.78890.88851.1612930.54
6772023.05.24 10:51t/p2220.1090.88793.78790.88747.8412978.38
6782023.05.24 12:00buy2300.1091.0370.0000.000
6792023.05.24 12:00modify2300.1091.03788.93791.837
6802023.05.24 16:00buy2310.1091.0260.0000.000
6812023.05.24 16:00modify2310.1091.02688.92691.826
6822023.05.24 20:00buy2320.1091.1300.0000.000
6832023.05.24 20:00modify2320.1091.13089.03091.930
6842023.05.25 00:00buy2330.1091.1720.0000.000
6852023.05.25 00:00modify2330.1091.17289.07291.972
6862023.05.25 14:20t/p2230.1090.78793.68790.78747.8413026.22
6872023.05.25 16:00buy2340.1090.9700.0000.000
6882023.05.25 16:00modify2340.1090.97088.87091.770
6892023.05.28 22:00t/p2340.1091.77088.87091.77054.1513080.37
6902023.05.28 22:01t/p2310.1091.82688.92691.82655.5713135.95
6912023.05.28 22:01t/p2300.1091.83788.93791.83755.5713191.52
6922023.05.28 23:44t/p2290.1091.92589.02591.92555.5813247.10
6932023.05.28 23:44t/p2320.1091.93089.03091.93055.5713302.67
6942023.05.29 00:00sell2350.1091.9180.0000.000
6952023.05.29 00:00modify2350.1091.91894.01891.118
6962023.05.29 00:15t/p2330.1091.97289.07291.97254.6313357.29
6972023.05.29 04:00sell2360.1091.7900.0000.000
6982023.05.29 04:00modify2360.1091.79093.89090.990
6992023.05.29 08:00sell2370.1091.7750.0000.000
7002023.05.29 08:00modify2370.1091.77593.87590.975
7012023.05.29 12:00sell2380.1091.7370.0000.000
7022023.05.29 12:00modify2380.1091.73793.83790.937
7032023.05.29 16:00sell2390.1091.7630.0000.000
7042023.05.29 16:00modify2390.1091.76393.86390.963
7052023.05.29 20:00sell2400.1091.8290.0000.000
7062023.05.29 20:00modify2400.1091.82993.92991.029
7072023.05.30 14:45t/p2350.1091.11894.01891.11852.8213410.11
7082023.05.30 15:20t/p2400.1091.02993.92991.02952.8213462.93
7092023.05.30 15:25t/p2360.1090.99093.89090.99052.8213515.75
7102023.05.30 16:00buy2410.1091.0910.0000.000
7112023.05.30 16:00modify2410.1091.09188.99191.891
7122023.05.30 17:28t/p2370.1090.97593.87590.97552.8213568.57
7132023.05.30 17:30t/p2390.1090.96393.86390.96352.8213621.40
7142023.05.30 17:45t/p2380.1090.93793.83790.93752.8213674.22
7152023.05.30 20:00buy2420.1091.1250.0000.000
7162023.05.30 20:00modify2420.1091.12589.02591.925
7172023.05.31 00:00buy2430.1091.1390.0000.000
7182023.05.31 00:00modify2430.1091.13989.03991.939
7192023.05.31 04:00buy2440.1090.8060.0000.000
7202023.05.31 04:00modify2440.1090.80688.70691.606
7212023.05.31 05:08t/p2240.1090.69293.59290.69244.5213718.74
7222023.05.31 05:25t/p2210.1090.65093.55090.65042.0313760.77
7232023.05.31 08:00buy2450.1090.5320.0000.000
7242023.05.31 08:00modify2450.1090.53288.43291.332
7252023.05.31 12:00buy2460.1090.5100.0000.000
7262023.05.31 12:00modify2460.1090.51088.41091.310
7272023.05.31 15:24t/p2170.1090.38193.28190.38140.3713801.14
7282023.05.31 16:00buy2470.1090.4950.0000.000
7292023.05.31 16:00modify2470.1090.49588.39591.295
7302023.05.31 16:23t/p2180.1090.36593.26590.36541.1913842.33
7312023.05.31 16:32t/p2160.1090.33193.23190.33140.3613882.69
7322023.05.31 20:00buy2480.1090.6500.0000.000
7332023.05.31 20:00modify2480.1090.65088.55091.450
7342023.06.01 00:00buy2490.1090.5540.0000.000
7352023.06.01 00:00modify2490.1090.55488.45491.354
7362023.06.01 04:00buy2500.1090.9080.0000.000
7372023.06.01 04:00modify2500.1090.90888.80891.708
7382023.06.01 08:00buy2510.1090.8510.0000.000
7392023.06.01 08:00modify2510.1090.85188.75191.651
7402023.06.01 16:18t/p2470.1091.29588.39591.29555.1013937.79
7412023.06.01 16:29t/p2460.1091.31088.41091.31055.1013992.89
7422023.06.01 16:30t/p2450.1091.33288.43291.33255.1014047.99
7432023.06.01 20:00sell2520.1091.2510.0000.000
7442023.06.01 20:00modify2520.1091.25193.35190.451
7452023.06.02 00:00sell2530.1091.2560.0000.000
7462023.06.02 00:00modify2530.1091.25693.35690.456
7472023.06.02 00:24t/p2490.1091.35488.45491.35454.1514102.14
7482023.06.02 01:13t/p2480.1091.45088.55091.45055.5714157.71
7492023.06.02 01:53t/p2440.1091.60688.70691.60655.5714213.28
7502023.06.02 02:19t/p2510.1091.65188.75191.65154.1514267.43
7512023.06.02 02:51t/p2500.1091.70888.80891.70854.1514321.59
7522023.06.02 04:00sell2540.1091.7720.0000.000
7532023.06.02 04:00modify2540.1091.77293.87290.972
7542023.06.02 05:39t/p2410.1091.89188.99191.89156.0414377.63
7552023.06.02 08:00sell2550.1091.8870.0000.000
7562023.06.02 08:00modify2550.1091.88793.98791.087
7572023.06.02 08:00t/p2420.1091.92589.02591.92556.0514433.68
7582023.06.02 08:01t/p2430.1091.93989.03991.93955.5714489.26
7592023.06.02 12:00sell2560.1091.9500.0000.000
7602023.06.02 12:00modify2560.1091.95094.05091.150
7612023.06.02 16:00sell2570.1092.4470.0000.000
7622023.06.02 16:00modify2570.1092.44794.54791.647
7632023.06.02 20:00sell2580.1092.5110.0000.000
7642023.06.02 20:00modify2580.1092.51194.61191.711
7652023.06.05 00:00sell2590.1092.5010.0000.000
7662023.06.05 00:00modify2590.1092.50194.60191.701
7672023.06.05 04:00sell2600.1092.5230.0000.000
7682023.06.05 04:00modify2600.1092.52394.62391.723
7692023.06.05 08:00sell2610.1092.5730.0000.000
7702023.06.05 08:00modify2610.1092.57394.67391.773
7712023.06.05 12:00sell2620.1092.3690.0000.000
7722023.06.05 12:00modify2620.1092.36994.46991.569
7732023.06.06 04:30s/l2140.1093.07093.07090.170-159.0814330.18
7742023.06.06 04:30s/l2190.1093.12793.12790.227-158.2614171.92
7752023.06.06 05:14s/l2150.1093.17193.17190.271-159.0914012.83
7762023.06.06 08:00sell2630.1092.8270.0000.000
7772023.06.06 08:00modify2630.1092.82794.92792.027
7782023.06.06 12:00sell2640.1092.9980.0000.000
7792023.06.06 12:00modify2640.1092.99895.09892.198
7802023.06.06 16:00sell2650.1093.2030.0000.000
7812023.06.06 16:00modify2650.1093.20395.30392.403
7822023.06.07 10:41s/l2520.1093.35193.35190.451-144.1513868.68
7832023.06.07 10:41s/l2530.1093.35693.35690.456-143.3113725.37
7842023.06.07 12:00sell2660.1093.3400.0000.000
7852023.06.07 12:00modify2660.1093.34095.44092.540
7862023.06.07 16:00sell2670.1093.2200.0000.000
7872023.06.07 16:00modify2670.1093.22095.32092.420
7882023.06.09 08:02s/l2540.1093.87293.87290.972-146.6413578.73
7892023.06.09 12:00sell2680.1093.7500.0000.000
7902023.06.09 12:00modify2680.1093.75095.85092.950
7912023.06.09 13:50s/l2550.1093.98793.98791.087-146.6413432.09
7922023.06.09 14:06s/l2560.1094.05094.05091.150-146.6313285.46
7932023.06.09 16:00sell2690.1093.9050.0000.000
7942023.06.09 16:00modify2690.1093.90596.00593.105
7952023.06.09 20:00sell2700.1093.9570.0000.000
7962023.06.09 20:00modify2700.1093.95796.05793.157
7972023.06.13 06:20s/l2620.1094.46994.46991.569-147.4713137.99
7982023.06.13 06:20s/l2570.1094.54794.54791.647-148.2912989.70
7992023.06.13 06:20s/l2590.1094.60194.60191.701-147.4612842.24
8002023.06.13 06:20s/l2580.1094.61194.61191.711-148.2912693.96
8012023.06.13 06:20s/l2600.1094.62394.62391.723-147.4712546.49
8022023.06.13 07:36s/l2610.1094.67394.67391.773-147.4712399.02
8032023.06.13 08:00sell2710.1094.5050.0000.000
8042023.06.13 08:00modify2710.1094.50596.60593.705
8052023.06.13 12:00sell2720.1094.5680.0000.000
8062023.06.13 12:00modify2720.1094.56896.66893.768
8072023.06.13 14:55s/l2630.1094.92794.92792.027-146.6412252.38
8082023.06.13 16:00sell2730.1094.8400.0000.000
8092023.06.13 16:00modify2730.1094.84096.94094.040
8102023.06.13 20:00sell2740.1094.8750.0000.000
8112023.06.13 20:00modify2740.1094.87596.97594.075
8122023.06.14 00:00sell2750.1094.8780.0000.000
8132023.06.14 00:00modify2750.1094.87896.97894.078
8142023.06.14 04:00sell2760.1094.8610.0000.000
8152023.06.14 04:00modify2760.1094.86196.96194.061
8162023.06.14 08:00sell2770.1094.9600.0000.000
8172023.06.14 08:00modify2770.1094.96097.06094.160
8182023.06.14 10:23s/l2640.1095.09895.09892.198-147.4612104.92
8192023.06.14 12:00sell2780.1095.0530.0000.000
8202023.06.14 12:00modify2780.1095.05397.15394.253
8212023.06.14 14:49s/l2650.1095.30395.30392.403-147.4711957.45
8222023.06.14 16:00sell2790.1095.1760.0000.000
8232023.06.14 16:00modify2790.1095.17697.27694.376
8242023.06.15 00:57s/l2670.1095.32095.32092.420-149.1311808.32
8252023.06.15 01:30s/l2660.1095.44095.44092.540-149.1311659.19
8262023.06.15 03:45s/l2680.1095.85095.85092.950-145.8011513.39
8272023.06.15 04:00sell2800.1095.9280.0000.000
8282023.06.15 04:00modify2800.1095.92898.02895.128
8292023.06.15 04:00s/l2690.1096.00596.00593.105-145.8111367.58
8302023.06.15 04:12s/l2700.1096.05796.05793.157-145.8011221.78
8312023.06.15 08:00sell2810.1096.3200.0000.000
8322023.06.15 08:00modify2810.1096.32098.42095.520
8332023.06.15 12:00sell2820.1095.9810.0000.000
8342023.06.15 12:00modify2820.1095.98198.08195.181
8352023.06.15 16:00sell2830.1096.5090.0000.000
8362023.06.15 16:00modify2830.1096.50998.60995.709
8372023.06.15 17:55s/l2710.1096.60596.60593.705-144.1411077.64
8382023.06.15 18:48s/l2720.1096.66896.66893.768-144.1510933.49
8392023.06.15 20:00sell2840.1096.6020.0000.000
8402023.06.15 20:00modify2840.1096.60298.70295.802
8412023.06.16 00:00sell2850.1096.4930.0000.000
8422023.06.16 00:00modify2850.1096.49398.59395.693
8432023.06.16 04:00sell2860.1096.5530.0000.000
8442023.06.16 04:00modify2860.1096.55398.65395.753
8452023.06.16 05:40s/l2730.1096.94096.94094.040-144.9810788.51
8462023.06.16 05:40s/l2760.1096.96196.96194.061-144.1510644.36
8472023.06.16 05:45s/l2740.1096.97596.97594.075-144.9810499.38
8482023.06.16 05:45s/l2750.1096.97896.97894.078-144.1510355.23
8492023.06.16 06:17s/l2770.1097.06097.06094.160-144.1510211.08
8502023.06.16 06:38s/l2780.1097.15397.15394.253-144.1410066.94
8512023.06.16 07:18s/l2790.1097.27697.27694.376-144.159922.79
8522023.06.16 08:00sell2870.1097.0440.0000.000
8532023.06.16 08:00modify2870.1097.04499.14496.244
8542023.06.16 12:00sell2880.1096.9070.0000.000
8552023.06.16 12:00modify2880.1096.90799.00796.107
8562023.06.16 16:00sell2890.1097.3460.0000.000
8572023.06.16 16:00modify2890.1097.34699.44696.546
8582023.06.16 20:00sell2900.1097.4500.0000.000
8592023.06.16 20:00modify2900.1097.45099.55096.650
8602023.06.19 00:00sell2910.1097.4860.0000.000
8612023.06.19 00:00modify2910.1097.48699.58696.686
8622023.06.19 04:00sell2920.1096.7690.0000.000
8632023.06.19 04:00modify2920.1096.76998.86995.969
8642023.06.19 08:00sell2930.1097.4090.0000.000
8652023.06.19 08:00modify2930.1097.40999.50996.609
8662023.06.20 02:08t/p2910.1096.68699.58696.68652.829975.61
8672023.06.20 02:08t/p2900.1096.65099.55096.65051.9910027.60
8682023.06.20 02:09t/p2930.1096.60999.50996.60952.8210080.42
8692023.06.20 02:09t/p2890.1096.54699.44696.54651.9810132.40
8702023.06.20 04:00sell2940.1096.4870.0000.000
8712023.06.20 04:00modify2940.1096.48798.58795.687
8722023.06.20 08:00sell2950.1096.4700.0000.000
8732023.06.20 08:00modify2950.1096.47098.57095.670
8742023.06.20 08:34t/p2870.1096.24499.14496.24451.9910184.39
8752023.06.20 10:00t/p2880.1096.10799.00796.10751.9910236.38
8762023.06.20 11:55t/p2920.1095.96998.86995.96952.8210289.20
8772023.06.20 12:00buy2960.1095.9490.0000.000
8782023.06.20 12:00modify2960.1095.94993.84996.749
8792023.06.20 13:06t/p2840.1095.80298.70295.80251.1610340.36
8802023.06.20 14:21t/p2860.1095.75398.65395.75351.9910392.35
8812023.06.20 14:27t/p2830.1095.70998.60995.70951.1610443.51
8822023.06.20 14:28t/p2850.1095.69398.59395.69351.9910495.50
8832023.06.20 14:40t/p2940.1095.68798.58795.68753.6510549.15
8842023.06.20 14:46t/p2950.1095.67098.57095.67053.6510602.80
8852023.06.20 16:00buy2970.1095.7840.0000.000
8862023.06.20 16:00modify2970.1095.78493.68496.584
8872023.06.20 20:00buy2980.1096.0320.0000.000
8882023.06.20 20:00modify2980.1096.03293.93296.832
8892023.06.21 00:00buy2990.1095.9950.0000.000
8902023.06.21 00:00modify2990.1095.99593.89596.795
8912023.06.21 04:00buy3000.1096.2190.0000.000
8922023.06.21 04:00modify3000.1096.21994.11997.019
8932023.06.21 08:00sell3010.1096.1090.0000.000
8942023.06.21 08:00modify3010.1096.10998.20995.309
8952023.06.21 12:00buy3020.1095.9120.0000.000
8962023.06.21 12:00modify3020.1095.91293.81296.712
8972023.06.21 16:00sell3030.1096.3370.0000.000
8982023.06.21 16:00modify3030.1096.33798.43795.537
8992023.06.21 20:00sell3040.1096.3770.0000.000
9002023.06.21 20:00modify3040.1096.37798.47795.577
9012023.06.22 00:00sell3050.1096.3270.0000.000
9022023.06.22 00:00modify3050.1096.32798.42795.527
9032023.06.22 04:00sell3060.1096.2350.0000.000
9042023.06.22 04:00modify3060.1096.23598.33595.435
9052023.06.22 10:26t/p2970.1096.58493.68496.58455.5710658.38
9062023.06.22 12:00sell3070.1096.4410.0000.000
9072023.06.22 12:00modify3070.1096.44198.54195.641
9082023.06.22 19:01t/p3020.1096.71293.81296.71255.1010713.47
9092023.06.22 19:50t/p2960.1096.74993.84996.74955.5810769.06
9102023.06.22 20:00sell3080.1096.7360.0000.000
9112023.06.22 20:00modify3080.1096.73698.83695.936
9122023.06.22 23:24t/p2990.1096.79593.89596.79555.1010824.15
9132023.06.23 00:00sell3090.1096.6750.0000.000
9142023.06.23 00:00modify3090.1096.67598.77595.875
9152023.06.23 00:19t/p2980.1096.83293.93296.83256.0410880.20
9162023.06.23 03:33t/p3080.1095.93698.83695.93652.8210933.02
9172023.06.23 04:00buy3100.1095.9890.0000.000
9182023.06.23 04:00modify3100.1095.98993.88996.789
9192023.06.23 04:27t/p3090.1095.87598.77595.87553.6510986.67
9202023.06.23 07:32t/p3070.1095.64198.54195.64152.8211039.49
9212023.06.23 07:40t/p3040.1095.57798.47795.57750.3311089.82
9222023.06.23 07:40t/p3030.1095.53798.43795.53750.3311140.15
9232023.06.23 07:40t/p3050.1095.52798.42795.52752.8211192.97
9242023.06.23 07:40t/p2810.1095.52098.42095.52047.0111239.98
9252023.06.23 08:00buy3110.1095.6630.0000.000
9262023.06.23 08:00modify3110.1095.66393.56396.463
9272023.06.23 12:00buy3120.1095.7820.0000.000
9282023.06.23 12:00modify3120.1095.78293.68296.582
9292023.06.23 12:32t/p3060.1095.43598.33595.43552.8211292.80
9302023.06.23 12:44t/p3010.1095.30998.20995.30950.3311343.13
9312023.06.23 16:00buy3130.1096.1620.0000.000
9322023.06.23 16:00modify3130.1096.16294.06296.962
9332023.06.23 20:00buy3140.1096.0850.0000.000
9342023.06.23 20:00modify3140.1096.08593.98596.885
9352023.06.26 00:00buy3150.1095.9260.0000.000
9362023.06.26 00:00modify3150.1095.92693.82696.726
9372023.06.26 04:00buy3160.1095.9680.0000.000
9382023.06.26 04:00modify3160.1095.96893.86896.768
9392023.06.26 08:00buy3170.1095.6490.0000.000
9402023.06.26 08:00modify3170.1095.64993.54996.449
9412023.06.26 12:00buy3180.1095.7190.0000.000
9422023.06.26 12:00modify3180.1095.71993.61996.519
9432023.06.26 16:00buy3190.1095.9230.0000.000
9442023.06.26 16:00modify3190.1095.92393.82396.723
9452023.06.26 20:00buy3200.1095.8480.0000.000
9462023.06.26 20:00modify3200.1095.84893.74896.648
9472023.06.27 06:07t/p3170.1096.44993.54996.44954.1511397.28
9482023.06.27 06:07t/p3110.1096.46393.56396.46354.6311451.91
9492023.06.27 08:00sell3210.1096.2870.0000.000
9502023.06.27 08:00modify3210.1096.28798.38795.487
9512023.06.27 12:00buy3220.1096.0350.0000.000
9522023.06.27 12:00modify3220.1096.03593.93596.835
9532023.06.28 01:30t/p3210.1095.48798.38795.48752.8211504.73
9542023.06.28 01:38t/p2820.1095.18198.08195.18144.5211549.25
9552023.06.28 04:00buy3230.1095.7120.0000.000
9562023.06.28 04:00modify3230.1095.71293.61296.512
9572023.06.28 08:00buy3240.1095.7150.0000.000
9582023.06.28 08:00modify3240.1095.71593.61596.515
9592023.07.03 14:57t/p3230.1096.51293.61296.51256.0411605.29
9602023.07.03 14:57t/p3240.1096.51593.61596.51556.0411661.34
9612023.07.03 14:57t/p3180.1096.51993.61996.51956.9911718.33
9622023.07.03 15:27t/p3120.1096.58293.68296.58257.4611775.79
9632023.07.03 16:00sell3250.1096.4840.0000.000
9642023.07.03 16:00modify3250.1096.48498.58495.684
9652023.07.03 20:00sell3260.1096.5580.0000.000
9662023.07.03 20:00modify3260.1096.55898.65895.758
9672023.07.04 00:00sell3270.1096.5020.0000.000
9682023.07.04 00:00modify3270.1096.50298.60295.702
9692023.07.04 04:00sell3280.1096.5730.0000.000
9702023.07.04 04:00modify3280.1096.57398.67395.773
9712023.07.04 04:16t/p3200.1096.64893.74896.64857.4611833.25
9722023.07.04 08:00buy3290.1096.5520.0000.000
9732023.07.04 08:00modify3290.1096.55294.45297.352
9742023.07.04 14:59t/p3190.1096.72393.82396.72357.4611890.71
9752023.07.04 14:59t/p3150.1096.72693.82696.72657.4611948.18
9762023.07.04 15:45t/p3160.1096.76893.86896.76857.4612005.64
9772023.07.04 15:46t/p3100.1096.78993.88996.78957.9412063.58
9782023.07.04 16:00sell3300.1096.8080.0000.000
9792023.07.04 16:00modify3300.1096.80898.90896.008
9802023.07.04 20:00sell3310.1096.7150.0000.000
9812023.07.04 20:00modify3310.1096.71598.81595.915
9822023.07.05 00:00buy3320.1096.6850.0000.000
9832023.07.05 00:00modify3320.1096.68594.58597.485
9842023.07.05 04:00sell3330.1096.6080.0000.000
9852023.07.05 04:00modify3330.1096.60898.70895.808
9862023.07.06 00:55t/p3300.1096.00898.90896.00850.3312113.91
9872023.07.06 04:00buy3340.1095.9590.0000.000
9882023.07.06 04:00modify3340.1095.95993.85996.759
9892023.07.06 04:01t/p3310.1095.91598.81595.91550.3312164.24
9902023.07.06 04:03t/p3330.1095.80898.70895.80851.1512215.39
9912023.07.06 04:04t/p3280.1095.77398.67395.77350.3312265.72
9922023.07.06 04:04t/p3260.1095.75898.65895.75849.5012315.22
9932023.07.06 04:06t/p3270.1095.70298.60295.70250.3312365.55
9942023.07.06 04:06t/p3250.1095.68498.58495.68449.5012415.05
9952023.07.06 08:00buy3350.1096.0310.0000.000
9962023.07.06 08:00modify3350.1096.03193.93196.831
9972023.07.06 12:00buy3360.1096.0970.0000.000
9982023.07.06 12:00modify3360.1096.09793.99796.897
9992023.07.06 16:00buy3370.1095.3840.0000.000
10002023.07.06 16:00modify3370.1095.38493.28496.184
10012023.07.06 20:00buy3380.1095.5060.0000.000
10022023.07.06 20:00modify3380.1095.50693.40696.306
10032023.07.07 00:00buy3390.1095.4620.0000.000
10042023.07.07 00:00modify3390.1095.46293.36296.262
10052023.07.07 04:00buy3400.1095.4690.0000.000
10062023.07.07 04:00modify3400.1095.46993.36996.269
10072023.07.07 06:58t/p2800.1095.12898.02895.12835.3912450.44
10082023.07.07 08:00buy3410.1095.0190.0000.000
10092023.07.07 08:00modify3410.1095.01992.91995.819
10102023.07.10 07:19s/l3320.1094.58594.58597.485-138.5512311.89
10112023.07.10 08:00buy3420.1094.6530.0000.000
10122023.07.10 08:00modify3420.1094.65392.55395.453
10132023.07.10 11:58s/l3290.1094.45294.45297.352-138.0812173.81
10142023.07.10 12:00buy3430.1094.4550.0000.000
10152023.07.10 12:00modify3430.1094.45592.35595.255
10162023.07.10 13:28s/l3000.1094.11994.11997.019-131.9312041.88
10172023.07.10 16:00buy3440.1094.4130.0000.000
10182023.07.10 16:00modify3440.1094.41392.31395.213
10192023.07.11 02:45s/l3130.1094.06294.06296.962-133.3511908.53
10202023.07.11 04:00buy3450.1094.1860.0000.000
10212023.07.11 04:00modify3450.1094.18692.08694.986
10222023.07.11 07:05s/l3360.1093.99793.99796.897-139.4911769.04
10232023.07.11 07:24s/l3140.1093.98593.98596.885-133.3411635.69
10242023.07.11 07:31s/l3220.1093.93593.93596.835-134.2911501.40
10252023.07.11 07:31s/l3350.1093.93193.93196.831-139.5011361.90
10262023.07.11 07:40s/l3340.1093.85993.85996.759-139.4911222.41
10272023.07.11 08:00buy3460.1093.8030.0000.000
10282023.07.11 08:00modify3460.1093.80391.70394.603
10292023.07.11 12:00buy3470.1093.5880.0000.000
10302023.07.11 12:00modify3470.1093.58891.48894.388
10312023.07.11 16:00buy3480.1093.6510.0000.000
10322023.07.11 16:00modify3480.1093.65191.55194.451
10332023.07.11 20:00buy3490.1093.8780.0000.000
10342023.07.11 20:00modify3490.1093.87891.77894.678
10352023.07.12 00:00buy3500.1093.8120.0000.000
10362023.07.12 00:00modify3500.1093.81291.71294.612
10372023.07.12 07:07s/l3380.1093.40693.40696.306-139.0311083.38
10382023.07.12 07:07s/l3400.1093.36993.36996.269-139.4910943.89
10392023.07.12 07:09s/l3390.1093.36293.36296.262-139.4910804.40
10402023.07.12 08:00buy3510.1093.3720.0000.000
10412023.07.12 08:00modify3510.1093.37291.27294.172
10422023.07.12 11:06s/l3370.1093.28493.28496.184-139.0210665.38
10432023.07.12 12:00buy3520.1093.3400.0000.000
10442023.07.12 12:00modify3520.1093.34091.24094.140
10452023.07.12 13:37t/p3520.1094.14091.24094.14053.6910719.07
10462023.07.12 13:38t/p3510.1094.17291.27294.17253.6810772.75
10472023.07.12 16:00buy3530.1093.7650.0000.000
10482023.07.12 16:00modify3530.1093.76591.66594.565
10492023.07.12 20:00buy3540.1094.0340.0000.000
10502023.07.12 20:00modify3540.1094.03491.93494.834
10512023.07.13 00:00buy3550.1093.9860.0000.000
10522023.07.13 00:00modify3550.1093.98691.88694.786
10532023.07.13 03:57t/p3470.1094.38891.48894.38855.5710828.32
10542023.07.13 04:00sell3560.1094.3900.0000.000
10552023.07.13 04:00modify3560.1094.39096.49093.590
10562023.07.13 05:10t/p3480.1094.45191.55194.45155.5710883.89
10572023.07.13 06:15t/p3530.1094.56591.66594.56555.1010938.99
10582023.07.13 06:21t/p3460.1094.60391.70394.60355.5710994.56
10592023.07.13 06:29t/p3500.1094.61291.71294.61255.1011049.66
10602023.07.13 07:57t/p3490.1094.67891.77894.67855.5711105.23
10612023.07.13 08:00sell3570.1094.6790.0000.000
10622023.07.13 08:00modify3570.1094.67996.77993.879
10632023.07.13 09:19t/p3550.1094.78691.88694.78653.6811158.91
10642023.07.13 09:27t/p3540.1094.83491.93494.83455.1011214.01
10652023.07.13 10:54t/p3450.1094.98692.08694.98655.5711269.58
10662023.07.13 12:00sell3580.1094.9690.0000.000
10672023.07.13 12:00modify3580.1094.96997.06994.169
10682023.07.13 13:03t/p3440.1095.21392.31395.21356.0511325.63
10692023.07.13 14:46t/p3430.1095.25592.35595.25556.0411381.68
10702023.07.13 16:00sell3590.1094.9240.0000.000
10712023.07.13 16:00modify3590.1094.92497.02494.124
10722023.07.13 20:00sell3600.1095.0660.0000.000
10732023.07.13 20:00modify3600.1095.06697.16694.266
10742023.07.14 00:00sell3610.1095.1010.0000.000
10752023.07.14 00:00modify3610.1095.10197.20194.301
10762023.07.14 04:00sell3620.1094.7360.0000.000
10772023.07.14 04:00modify3620.1094.73696.83693.936
10782023.07.14 08:00sell3630.1095.0350.0000.000
10792023.07.14 08:00modify3630.1095.03597.13594.235
10802023.07.14 12:00sell3640.1095.1300.0000.000
10812023.07.14 12:00modify3640.1095.13097.23094.330
10822023.07.14 16:00sell3650.1094.9300.0000.000
10832023.07.14 16:00modify3650.1094.93097.03094.130
10842023.07.14 20:00sell3660.1094.9140.0000.000
10852023.07.14 20:00modify3660.1094.91497.01494.114
10862023.07.17 00:00buy3670.1094.8510.0000.000
10872023.07.17 00:00modify3670.1094.85192.75195.651
10882023.07.17 06:09t/p3640.1094.33097.23094.33052.8211434.50
10892023.07.17 06:16t/p3610.1094.30197.20194.30152.8111487.31
10902023.07.17 06:35t/p3600.1094.26697.16694.26651.9911539.30
10912023.07.17 08:00buy3680.1094.5600.0000.000
10922023.07.17 08:00modify3680.1094.56092.46095.360
10932023.07.17 09:38t/p3630.1094.23597.13594.23552.8211592.12
10942023.07.17 09:44t/p3580.1094.16997.06994.16951.9911644.11
10952023.07.17 09:47t/p3650.1094.13097.03094.13052.8211696.93
10962023.07.17 09:47t/p3590.1094.12497.02494.12451.9811748.91
10972023.07.17 09:48t/p3660.1094.11497.01494.11452.8111801.72
10982023.07.17 12:00buy3690.1094.3210.0000.000
10992023.07.17 12:00modify3690.1094.32192.22195.121
11002023.07.17 16:00buy3700.1094.7800.0000.000
11012023.07.17 16:00modify3700.1094.78092.68095.580
11022023.07.17 20:00buy3710.1094.6240.0000.000
11032023.07.17 20:00modify3710.1094.62492.52495.424
11042023.07.18 00:00buy3720.1094.4950.0000.000
11052023.07.18 00:00modify3720.1094.49592.39595.295
11062023.07.18 04:00buy3730.1094.6470.0000.000
11072023.07.18 04:00modify3730.1094.64792.54795.447
11082023.07.18 08:00buy3740.1094.1160.0000.000
11092023.07.18 08:00modify3740.1094.11692.01694.916
11102023.07.18 12:00buy3750.1094.1200.0000.000
11112023.07.18 12:00modify3750.1094.12092.02094.920
11122023.07.18 12:30t/p3620.1093.93696.83693.93651.9911853.71
11132023.07.18 13:36t/p3570.1093.87996.77993.87951.1511904.86
11142023.07.18 16:00buy3760.1094.7260.0000.000
11152023.07.18 16:00modify3760.1094.72692.62695.526
11162023.07.18 20:00buy3770.1094.6650.0000.000
11172023.07.18 20:00modify3770.1094.66592.56595.465
11182023.07.20 01:30t/p3740.1094.91692.01694.91655.5711960.43
11192023.07.20 01:30t/p3750.1094.92092.02094.92055.5812016.01
11202023.07.20 01:38t/p3690.1095.12192.22195.12156.0412072.06
11212023.07.20 04:00sell3780.1095.0850.0000.000
11222023.07.20 04:00modify3780.1095.08597.18594.285
11232023.07.20 08:00sell3790.1095.2630.0000.000
11242023.07.20 08:00modify3790.1095.26397.36394.463
11252023.07.20 08:01t/p3720.1095.29592.39595.29555.5712127.63
11262023.07.20 10:22t/p3680.1095.36092.46095.36056.0412183.67
11272023.07.20 12:00sell3800.1095.2550.0000.000
11282023.07.20 12:00modify3800.1095.25597.35594.455
11292023.07.20 16:00sell3810.1095.1460.0000.000
11302023.07.20 16:00modify3810.1095.14697.24694.346
11312023.07.20 20:00sell3820.1094.9720.0000.000
11322023.07.20 20:00modify3820.1094.97297.07294.172
11332023.07.21 07:36t/p3710.1095.42492.52495.42456.5312240.20
11342023.07.21 07:40t/p3730.1095.44792.54795.44756.0412296.24
11352023.07.21 07:40t/p3420.1095.45392.55395.45359.8312356.07
11362023.07.21 07:41t/p3770.1095.46592.56595.46556.0512412.12
11372023.07.21 07:46t/p3760.1095.52692.62695.52656.0412468.17
11382023.07.21 08:00sell3830.1095.5220.0000.000
11392023.07.21 08:00modify3830.1095.52297.62294.722
11402023.07.21 08:05t/p3700.1095.58092.68095.58056.5212524.68
11412023.07.21 08:08t/p3670.1095.65192.75195.65156.5212581.20
11422023.07.21 12:00sell3840.1095.4650.0000.000
11432023.07.21 12:00modify3840.1095.46597.56594.665
11442023.07.21 16:00sell3850.1095.4790.0000.000
11452023.07.21 16:00modify3850.1095.47997.57994.679
11462023.07.21 20:00sell3860.1095.3930.0000.000
11472023.07.21 20:00modify3860.1095.39397.49394.593
11482023.07.24 00:00buy3870.1095.3620.0000.000
11492023.07.24 00:00modify3870.1095.36293.26296.162
11502023.07.24 04:00buy3880.1095.2400.0000.000
11512023.07.24 04:00modify3880.1095.24093.14096.040
11522023.07.24 08:00buy3890.1095.2620.0000.000
11532023.07.24 08:00modify3890.1095.26293.16296.062
11542023.07.25 06:22t/p3410.1095.81992.91995.81961.2512642.45
11552023.07.25 08:00sell3900.1095.6480.0000.000
11562023.07.25 08:00modify3900.1095.64897.74894.848
11572023.07.26 09:14t/p3900.1094.84897.74894.84852.8212695.27
11582023.07.26 11:38t/p3830.1094.72297.62294.72251.1612746.43
11592023.07.26 12:00buy3910.1094.7220.0000.000
11602023.07.26 12:00modify3910.1094.72292.62295.522
11612023.07.26 12:01t/p3850.1094.67997.57994.67951.1612797.59
11622023.07.26 12:30t/p3840.1094.66597.56594.66551.1512848.74
11632023.07.26 12:33t/p3860.1094.59397.49394.59351.1612899.90
11642023.07.26 12:52t/p3790.1094.46397.36394.46350.3312950.23
11652023.07.26 12:52t/p3800.1094.45597.35594.45550.3313000.56
11662023.07.26 16:00buy3920.1094.8720.0000.000
11672023.07.26 16:00modify3920.1094.87292.77295.672
11682023.07.26 20:00buy3930.1094.8830.0000.000
11692023.07.26 20:00modify3930.1094.88392.78395.683
11702023.07.27 00:00buy3940.1094.9320.0000.000
11712023.07.27 00:00modify3940.1094.93292.83295.732
11722023.07.27 04:00buy3950.1095.2380.0000.000
11732023.07.27 04:00modify3950.1095.23893.13896.038
11742023.07.27 08:00sell3960.1095.3820.0000.000
11752023.07.27 08:00modify3960.1095.38297.48294.582
11762023.07.27 12:00sell3970.1095.2750.0000.000
11772023.07.27 12:00modify3970.1095.27597.37594.475
11782023.07.27 17:04t/p3960.1094.58297.48294.58253.6513054.21
11792023.07.27 17:06t/p3970.1094.47597.37594.47553.6513107.86
11802023.07.27 17:10t/p3810.1094.34697.24694.34647.8413155.70
11812023.07.27 17:11t/p3780.1094.28597.18594.28547.8413203.54
11822023.07.27 17:12t/p3820.1094.17297.07294.17247.8413251.38
11832023.07.27 18:36t/p3560.1093.59096.49093.59042.0213293.40
11842023.07.27 19:29s/l3870.1093.26293.26296.162-138.5513154.85
11852023.07.27 19:39s/l3890.1093.16293.16296.062-138.5513016.31
11862023.07.27 19:39s/l3880.1093.14093.14096.040-138.5612877.75
11872023.07.27 19:39s/l3950.1093.13893.13896.038-140.9112736.84
11882023.07.27 20:00buy3980.1093.2330.0000.000
11892023.07.27 20:00modify3980.1093.23391.13394.033
11902023.07.28 00:00buy3990.1093.2380.0000.000
11912023.07.28 00:00modify3990.1093.23891.13894.038
11922023.07.28 03:28s/l3930.1092.78392.78395.683-139.0212597.82
11932023.07.28 03:28s/l3940.1092.83292.83295.732-140.4412457.39
11942023.07.28 03:28s/l3920.1092.77292.77295.672-139.0212318.37
11952023.07.28 03:28s/l3910.1092.62292.62295.522-139.0212179.35
11962023.07.28 03:36t/p3980.1094.03391.13394.03354.1612233.51
11972023.07.28 03:36t/p3990.1094.03891.13894.03853.6812287.19
11982023.07.28 04:00buy4000.1093.1670.0000.000
11992023.07.28 04:00modify4000.1093.16791.06793.967
12002023.07.28 08:00buy4010.1092.6650.0000.000
12012023.07.28 08:00modify4010.1092.66590.56593.465
12022023.07.28 12:00buy4020.1092.9240.0000.000
12032023.07.28 12:00modify4020.1092.92490.82493.724
12042023.07.28 13:14t/p4010.1093.46590.56593.46553.6812340.87
12052023.07.28 15:42t/p4020.1093.72490.82493.72453.6812394.55
12062023.07.28 16:00buy4030.1093.8690.0000.000
12072023.07.28 16:00modify4030.1093.86991.76994.669
12082023.07.28 16:07t/p4000.1093.96791.06793.96753.6812448.23
12092023.07.28 20:00sell4040.1093.8610.0000.000
12102023.07.28 20:00modify4040.1093.86195.96193.061
12112023.07.31 00:00buy4050.1093.7640.0000.000
12122023.07.31 00:00modify4050.1093.76491.66494.564
12132023.07.31 02:46t/p4050.1094.56491.66494.56453.6812501.91
12142023.07.31 03:50t/p4030.1094.66991.76994.66954.1512556.06
12152023.07.31 04:00sell4060.1094.6310.0000.000
12162023.07.31 04:00modify4060.1094.63196.73193.831
12172023.07.31 08:00sell4070.1095.1130.0000.000
12182023.07.31 08:00modify4070.1095.11397.21394.313
12192023.07.31 12:00sell4080.1095.3930.0000.000
12202023.07.31 12:00modify4080.1095.39397.49394.593
12212023.07.31 16:00sell4090.1095.6770.0000.000
12222023.07.31 16:00modify4090.1095.67797.77794.877
12232023.07.31 20:00sell4100.1095.5580.0000.000
12242023.07.31 20:00modify4100.1095.55897.65894.758
12252023.08.01 00:00sell4110.1095.5830.0000.000
12262023.08.01 00:00modify4110.1095.58397.68394.783
12272023.08.01 04:00sell4120.1095.4840.0000.000
12282023.08.01 04:00modify4120.1095.48497.58494.684
12292023.08.01 07:31t/p4090.1094.87797.77794.87752.8212608.88
12302023.08.01 07:53t/p4110.1094.78397.68394.78353.6512662.53
12312023.08.01 08:00sell4130.1094.8250.0000.000
12322023.08.01 08:00modify4130.1094.82596.92594.025
12332023.08.01 08:22t/p4100.1094.75897.65894.75852.8212715.35
12342023.08.01 08:29t/p4120.1094.68497.58494.68453.6512769.00
12352023.08.01 08:44t/p4080.1094.59397.49394.59352.8212821.82
12362023.08.01 12:00buy4140.1094.8010.0000.000
12372023.08.01 12:00modify4140.1094.80192.70195.601
12382023.08.01 16:00sell4150.1094.7480.0000.000
12392023.08.01 16:00modify4150.1094.74896.84893.948
12402023.08.01 20:00sell4160.1094.8120.0000.000
12412023.08.01 20:00modify4160.1094.81296.91294.012
12422023.08.02 00:00buy4170.1094.6360.0000.000
12432023.08.02 00:00modify4170.1094.63692.53695.436
12442023.08.02 04:00buy4180.1094.3950.0000.000
12452023.08.02 04:00modify4180.1094.39592.29595.195
12462023.08.02 04:37t/p4070.1094.31397.21394.31351.9912873.81
12472023.08.02 05:16t/p4130.1094.02596.92594.02552.8212926.63
12482023.08.02 06:00t/p4160.1094.01296.91294.01252.8112979.44
12492023.08.02 06:01t/p4150.1093.94896.84893.94852.8213032.27
12502023.08.02 06:10t/p4060.1093.83196.73193.83151.9913084.26
12512023.08.02 08:00buy4190.1093.9020.0000.000
12522023.08.02 08:00modify4190.1093.90291.80294.702
12532023.08.02 12:00buy4200.1093.9390.0000.000
12542023.08.02 12:00modify4200.1093.93991.83994.739
12552023.08.02 16:00buy4210.1093.7020.0000.000
12562023.08.02 16:00modify4210.1093.70291.60294.502
12572023.08.02 20:00buy4220.1093.8400.0000.000
12582023.08.02 20:00modify4220.1093.84091.74094.640
12592023.08.03 00:00buy4230.1093.7890.0000.000
12602023.08.03 00:00modify4230.1093.78991.68994.589
12612023.08.03 04:00buy4240.1093.6510.0000.000
12622023.08.03 04:00modify4240.1093.65191.55194.451
12632023.08.03 08:00buy4250.1093.3090.0000.000
12642023.08.03 08:00modify4250.1093.30991.20994.109
12652023.08.03 08:58t/p4040.1093.06195.96193.06148.6713132.93
12662023.08.03 12:00buy4260.1093.3270.0000.000
12672023.08.03 12:00modify4260.1093.32791.22794.127
12682023.08.03 16:00buy4270.1093.3300.0000.000
12692023.08.03 16:00modify4270.1093.33091.23094.130
12702023.08.03 20:00buy4280.1093.3260.0000.000
12712023.08.03 20:00modify4280.1093.32691.22694.126
12722023.08.04 00:00buy4290.1093.5690.0000.000
12732023.08.04 00:00modify4290.1093.56991.46994.369
12742023.08.09 08:07t/p4250.1094.10991.20994.10955.5813188.51
12752023.08.09 12:00sell4300.1093.7960.0000.000
12762023.08.09 12:00modify4300.1093.79695.89692.996
12772023.08.10 04:02t/p4260.1094.12791.22794.12756.9913245.50
12782023.08.10 04:02t/p4270.1094.13091.23094.13057.0013302.50
12792023.08.10 04:02t/p4280.1094.12691.22694.12656.9913359.49
12802023.08.10 06:14t/p4290.1094.36991.46994.36956.5213416.00
12812023.08.10 08:00sell4310.1094.2110.0000.000
12822023.08.10 08:00modify4310.1094.21196.31193.411
12832023.08.10 12:00sell4320.1094.4460.0000.000
12842023.08.10 12:00modify4320.1094.44696.54693.646
12852023.08.10 12:00t/p4240.1094.45191.55194.45156.9913472.99
12862023.08.10 12:06t/p4210.1094.50291.60294.50258.4113531.40
12872023.08.10 12:30t/p4230.1094.58991.68994.58956.9913588.39
12882023.08.10 12:30t/p4220.1094.64091.74094.64058.4113646.80
12892023.08.10 12:30t/p4190.1094.70291.80294.70258.4113705.21
12902023.08.10 12:30t/p4200.1094.73991.83994.73958.4113763.62
12912023.08.10 16:00sell4330.1094.6790.0000.000
12922023.08.10 16:00modify4330.1094.67996.77993.879
12932023.08.10 20:00sell4340.1094.4420.0000.000
12942023.08.10 20:00modify4340.1094.44296.54293.642
12952023.08.11 00:00sell4350.1094.3230.0000.000
12962023.08.11 00:00modify4350.1094.32396.42393.523
12972023.08.11 04:00sell4360.1094.3950.0000.000
12982023.08.11 04:00modify4360.1094.39596.49593.595
12992023.08.11 08:00sell4370.1094.3400.0000.000
13002023.08.11 08:00modify4370.1094.34096.44093.540
13012023.08.11 12:00sell4380.1094.3180.0000.000
13022023.08.11 12:00modify4380.1094.31896.41893.518
13032023.08.11 16:00sell4390.1094.0920.0000.000
13042023.08.11 16:00modify4390.1094.09296.19293.292
13052023.08.11 20:00sell4400.1094.1460.0000.000
13062023.08.11 20:00modify4400.1094.14696.24693.346
13072023.08.14 01:01t/p4330.1093.87996.77993.87951.9813815.60
13082023.08.14 02:17t/p4320.1093.64696.54693.64651.9913867.59
13092023.08.14 02:17t/p4340.1093.64296.54293.64251.9913919.58
13102023.08.14 04:00buy4410.1093.7440.0000.000
13112023.08.14 04:00modify4410.1093.74491.64494.544
13122023.08.14 08:00buy4420.1094.0900.0000.000
13132023.08.14 08:00modify4420.1094.09091.99094.890
13142023.08.14 12:00buy4430.1094.2430.0000.000
13152023.08.14 12:00modify4430.1094.24392.14395.043
13162023.08.15 03:16t/p4410.1094.54491.64494.54454.1613973.74
13172023.08.15 04:00sell4440.1094.6740.0000.000
13182023.08.15 04:00modify4440.1094.67496.77493.874
13192023.08.16 00:36t/p4440.1093.87496.77493.87452.8214026.56
13202023.08.16 04:00buy4450.1093.8600.0000.000
13212023.08.16 04:00modify4450.1093.86091.76094.660
13222023.08.17 01:30t/p4350.1093.52396.42393.52348.6714075.23
13232023.08.17 01:30t/p4360.1093.59596.49593.59548.6714123.90
13242023.08.17 01:30t/p4370.1093.54096.44093.54048.6714172.57
13252023.08.17 01:30t/p4380.1093.51896.41893.51848.6714221.24
13262023.08.17 01:30t/p4310.1093.41196.31193.41147.8414269.08
13272023.08.17 01:30t/p4400.1093.34696.24693.34648.6714317.75
13282023.08.17 01:34t/p4390.1093.29296.19293.29248.6714366.42
13292023.08.17 04:00buy4460.1093.4760.0000.000
13302023.08.17 04:00modify4460.1093.47691.37694.276
13312023.08.17 08:00buy4470.1093.5420.0000.000
13322023.08.17 08:00modify4470.1093.54291.44294.342
13332023.08.17 12:00buy4480.1093.8530.0000.000
13342023.08.17 12:00modify4480.1093.85391.75394.653
13352023.08.17 16:00buy4490.1093.7930.0000.000
13362023.08.17 16:00modify4490.1093.79391.69394.593
13372023.08.17 20:00buy4500.1093.3280.0000.000
13382023.08.17 20:00modify4500.1093.32891.22894.128
13392023.08.18 00:00buy4510.1093.3720.0000.000
13402023.08.18 00:00modify4510.1093.37291.27294.172
13412023.08.18 04:00buy4520.1093.1420.0000.000
13422023.08.18 04:00modify4520.1093.14291.04293.942
13432023.08.18 05:16t/p4300.1092.99695.89692.99644.5214410.94
13442023.08.18 08:00buy4530.1093.0130.0000.000
13452023.08.18 08:00modify4530.1093.01390.91393.813
13462023.08.21 19:25t/p4530.1093.81390.91393.81354.1514465.10
13472023.08.21 20:00sell4540.1093.8240.0000.000
13482023.08.21 20:00modify4540.1093.82495.92493.024
13492023.08.22 06:19t/p4520.1093.94291.04293.94254.6314519.72
13502023.08.22 08:00sell4550.1093.9270.0000.000
13512023.08.22 08:00modify4550.1093.92796.02793.127
13522023.08.24 04:56t/p4500.1094.12891.22894.12856.9914576.71
13532023.08.24 05:00t/p4510.1094.17291.27294.17256.5214633.23
13542023.08.24 08:00sell4560.1093.8360.0000.000
13552023.08.24 08:00modify4560.1093.83695.93693.036
13562023.08.24 12:00sell4570.1093.7870.0000.000
13572023.08.24 12:00modify4570.1093.78795.88792.987
13582023.08.28 01:30t/p4460.1094.27691.37694.27657.9414691.16
13592023.08.28 04:00sell4580.1094.1740.0000.000
13602023.08.28 04:00modify4580.1094.17496.27493.374
13612023.08.29 03:07t/p4470.1094.34291.44294.34258.4114749.57
13622023.08.29 04:00sell4590.1094.4070.0000.000
13632023.08.29 04:00modify4590.1094.40796.50793.607
13642023.08.29 10:00t/p4490.1094.59391.69394.59358.4114807.98
13652023.08.29 12:00sell4600.1094.4210.0000.000
13662023.08.29 12:00modify4600.1094.42196.52193.621
13672023.08.30 00:23t/p4480.1094.65391.75394.65358.8814866.86
13682023.08.30 00:26t/p4450.1094.66091.76094.66060.3014927.16
13692023.08.30 04:00sell4610.1094.5930.0000.000
13702023.08.30 04:00modify4610.1094.59396.69393.793
13712023.08.30 08:00sell4620.1094.6460.0000.000
13722023.08.30 08:00modify4620.1094.64696.74693.846
13732023.08.30 12:43t/p4420.1094.89091.99094.89061.2514988.40
13742023.08.30 12:54t/p4430.1095.04392.14395.04361.2515049.65
13752023.08.30 16:00sell4630.1094.7750.0000.000
13762023.08.30 16:00modify4630.1094.77596.87593.975
13772023.08.30 20:00sell4640.1094.7500.0000.000
13782023.08.30 20:00modify4640.1094.75096.85093.950
13792023.09.01 06:22t/p4630.1093.97596.87593.97550.3315099.98
13802023.09.01 06:23t/p4640.1093.95096.85093.95050.3315150.31
13812023.09.01 08:00buy4650.1094.2220.0000.000
13822023.09.01 08:00modify4650.1094.22292.12295.022
13832023.09.01 12:00buy4660.1094.1350.0000.000
13842023.09.01 12:00modify4660.1094.13592.03594.935
13852023.09.05 06:34t/p4620.1093.84696.74693.84648.6715198.98
13862023.09.05 06:50t/p4610.1093.79396.69393.79348.6715247.65
13872023.09.05 08:00buy4670.1093.7080.0000.000
13882023.09.05 08:00modify4670.1093.70891.60894.508
13892023.09.05 08:13t/p4600.1093.62196.52193.62147.8415295.49
13902023.09.05 12:00buy4680.1093.8150.0000.000
13912023.09.05 12:00modify4680.1093.81591.71594.615
13922023.09.05 16:00buy4690.1094.2370.0000.000
13932023.09.05 16:00modify4690.1094.23792.13795.037
13942023.09.12 06:45t/p4670.1094.50891.60894.50856.9915352.48
13952023.09.12 08:00sell4700.1094.3710.0000.000
13962023.09.12 08:00modify4700.1094.37196.47193.571
13972023.09.13 00:02t/p4680.1094.61591.71594.61557.4615409.94
13982023.09.13 04:00sell4710.1094.3790.0000.000
13992023.09.13 04:00modify4710.1094.37996.47993.579
14002023.09.14 01:30t/p4660.1094.93592.03594.93559.8315469.77
14012023.09.14 04:00sell4720.1094.6840.0000.000
14022023.09.14 04:00modify4720.1094.68496.78493.884
14032023.09.14 13:01t/p4650.1095.02292.12295.02259.8315529.60
14042023.09.14 13:07t/p4690.1095.03792.13795.03758.8815588.48
14052023.09.14 16:00sell4730.1094.7990.0000.000
14062023.09.14 16:00modify4730.1094.79996.89993.999
14072023.09.14 20:00sell4740.1094.9020.0000.000
14082023.09.14 20:00modify4740.1094.90297.00294.102
14092023.09.15 02:00t/p4180.1095.19592.29595.19575.4315663.91
14102023.09.15 04:00sell4750.1095.3520.0000.000
14112023.09.15 04:00modify4750.1095.35297.45294.552
14122023.09.15 05:01t/p4170.1095.43692.53695.43675.4315739.34
14132023.09.15 08:00sell4760.1095.4640.0000.000
14142023.09.15 08:00modify4760.1095.46497.56494.664
14152023.09.19 12:20t/p4140.1095.60192.70195.60176.8515816.19
14162023.09.19 16:00sell4770.1095.4380.0000.000
14172023.09.19 16:00modify4770.1095.43897.53894.638
14182023.09.20 11:04s/l4570.1095.88795.88792.987-161.5715654.62
14192023.09.20 11:15s/l4540.1095.92495.92493.024-165.7215488.90
14202023.09.20 11:26s/l4560.1095.93695.93693.036-161.5815327.32
14212023.09.20 12:00sell4780.1095.9150.0000.000
14222023.09.20 12:00modify4780.1095.91598.01595.115
14232023.09.20 13:54s/l4550.1096.02796.02793.127-164.9015162.42
14242023.09.20 16:00sell4790.1096.0000.0000.000
14252023.09.20 16:00modify4790.1096.00098.10095.200
14262023.09.20 20:00sell4800.1095.5170.0000.000
14272023.09.20 20:00modify4800.1095.51797.61794.717
14282023.09.21 00:00sell4810.1095.4550.0000.000
14292023.09.21 00:00modify4810.1095.45597.55594.655
14302023.09.21 02:14t/p4790.1095.20098.10095.20051.1615213.58
14312023.09.21 02:23t/p4780.1095.11598.01595.11551.1615264.74
14322023.09.21 04:00buy4820.1095.1110.0000.000
14332023.09.21 04:00modify4820.1095.11193.01195.911
14342023.09.21 08:00buy4830.1095.1030.0000.000
14352023.09.21 08:00modify4830.1095.10393.00395.903
14362023.09.21 10:57t/p4800.1094.71797.61794.71751.1615315.90
14372023.09.21 11:00t/p4760.1094.66497.56494.66448.6715364.57
14382023.09.21 11:00t/p4810.1094.65597.55594.65553.6515418.22
14392023.09.21 12:00buy4840.1094.7270.0000.000
14402023.09.21 12:00modify4840.1094.72792.62795.527
14412023.09.21 12:20t/p4770.1094.63897.53894.63850.3315468.55
14422023.09.21 16:00buy4850.1094.6860.0000.000
14432023.09.21 16:00modify4850.1094.68692.58695.486
14442023.09.21 20:00buy4860.1094.6750.0000.000
14452023.09.21 20:00modify4860.1094.67592.57595.475
14462023.09.22 00:00buy4870.1094.6600.0000.000
14472023.09.22 00:00modify4870.1094.66092.56095.460
14482023.09.22 08:31t/p4870.1095.46092.56095.46053.6815522.23
14492023.09.22 08:31t/p4860.1095.47592.57595.47554.1515576.39
14502023.09.22 08:38t/p4850.1095.48692.58695.48654.1615630.55
14512023.09.22 10:12t/p4840.1095.52792.62795.52754.1615684.71
14522023.09.22 12:00sell4880.1095.6470.0000.000
14532023.09.22 12:00modify4880.1095.64797.74794.847
14542023.09.22 16:00sell4890.1095.6240.0000.000
14552023.09.22 16:00modify4890.1095.62497.72494.824
14562023.09.22 20:00sell4900.1095.5750.0000.000
14572023.09.22 20:00modify4900.1095.57597.67594.775
14582023.09.25 00:00sell4910.1095.6000.0000.000
14592023.09.25 00:00modify4910.1095.60097.70094.800
14602023.09.27 17:29t/p4880.1094.84797.74794.84751.1615735.87
14612023.09.27 17:30t/p4890.1094.82497.72494.82451.1615787.03
14622023.09.27 17:40t/p4910.1094.80097.70094.80051.9915839.02
14632023.09.27 17:41t/p4900.1094.77597.67594.77551.1615890.18
14642023.09.27 20:00buy4920.1095.0710.0000.000
14652023.09.27 20:00modify4920.1095.07192.97195.871
14662023.09.28 00:00buy4930.1094.9180.0000.000
14672023.09.28 00:00modify4930.1094.91892.81895.718
14682023.09.28 04:00buy4940.1095.2340.0000.000
14692023.09.28 04:00modify4940.1095.23493.13496.034
14702023.09.28 08:00buy4950.1095.1090.0000.000
14712023.09.28 08:00modify4950.1095.10993.00995.909
14722023.09.28 14:28t/p4930.1095.71892.81895.71853.6815943.86
14732023.09.28 16:00sell4960.1095.8240.0000.000
14742023.09.28 16:00modify4960.1095.82497.92495.024
14752023.09.28 16:22t/p4920.1095.87192.97195.87155.1015998.96
14762023.09.28 16:28t/p4830.1095.90393.00395.90356.9916055.95
14772023.09.28 16:28t/p4950.1095.90993.00995.90953.6816109.63
14782023.09.28 16:28t/p4820.1095.91193.01195.91156.9916166.62
14792023.09.28 20:00sell4970.1095.8550.0000.000
14802023.09.28 20:00modify4970.1095.85597.95595.055
14812023.09.29 00:00sell4980.1095.9490.0000.000
14822023.09.29 00:00modify4980.1095.94998.04995.149
14832023.09.29 01:12t/p4940.1096.03493.13496.03454.1516220.77
14842023.09.29 02:02s/l4580.1096.27496.27493.374-169.0516051.73
14852023.09.29 02:43s/l4700.1096.47196.47193.571-156.6015895.13
14862023.09.29 02:43s/l4710.1096.47996.47993.579-155.7615739.37
14872023.09.29 02:53s/l4590.1096.50796.50793.607-168.2215571.15
14882023.09.29 04:00sell4990.1096.4430.0000.000
14892023.09.29 04:00modify4990.1096.44398.54395.643
14902023.09.29 08:00sell5000.1096.3870.0000.000
14912023.09.29 08:00modify5000.1096.38798.48795.587
14922023.09.29 09:50s/l4720.1096.78496.78493.884-153.2815417.87
14932023.09.29 10:24s/l4730.1096.89996.89993.999-153.2815264.59
14942023.09.29 12:00sell5010.1096.7150.0000.000
14952023.09.29 12:00modify5010.1096.71598.81595.915
14962023.09.29 16:00sell5020.1096.3440.0000.000
14972023.09.29 16:00modify5020.1096.34498.44495.544
14982023.09.29 20:00sell5030.1096.0550.0000.000
14992023.09.29 20:00modify5030.1096.05598.15595.255
15002023.10.02 00:00sell5040.1096.2500.0000.000
15012023.10.02 00:00modify5040.1096.25098.35095.450
15022023.10.02 04:00sell5050.1096.0360.0000.000
15032023.10.02 04:00modify5050.1096.03698.13695.236
15042023.10.02 05:00t/p5010.1095.91598.81595.91552.8215317.41
15052023.10.02 08:00sell5060.1095.9940.0000.000
15062023.10.02 08:00modify5060.1095.99498.09495.194
15072023.10.02 12:00sell5070.1095.7490.0000.000
15082023.10.02 12:00modify5070.1095.74997.84994.949
15092023.10.02 13:47t/p4990.1095.64398.54395.64352.8215370.23
15102023.10.02 13:52t/p5000.1095.58798.48795.58752.8115423.04
15112023.10.02 14:00t/p5020.1095.54498.44495.54452.8215475.86
15122023.10.02 14:58t/p5040.1095.45098.35095.45053.6515529.51
15132023.10.02 16:00buy5080.1095.5210.0000.000
15142023.10.02 16:00modify5080.1095.52193.42196.321
15152023.10.02 20:00buy5090.1095.3650.0000.000
15162023.10.02 20:00modify5090.1095.36593.26596.165
15172023.10.03 00:00buy5100.1095.3690.0000.000
15182023.10.03 00:00modify5100.1095.36993.26996.169
15192023.10.03 00:09t/p5030.1095.25598.15595.25551.9915581.50
15202023.10.03 00:10t/p5050.1095.23698.13695.23652.8215634.32
15212023.10.03 01:30t/p5060.1095.19498.09495.19452.8215687.15
15222023.10.03 01:55t/p4980.1095.14998.04995.14951.9915739.14
15232023.10.03 02:30t/p4970.1095.05597.95595.05551.1615790.30
15242023.10.03 03:30t/p4960.1095.02497.92495.02451.1615841.46
15252023.10.03 04:00buy5110.1095.1210.0000.000
15262023.10.03 04:00modify5110.1095.12193.02195.921
15272023.10.03 04:16t/p5070.1094.94997.84994.94952.8215894.28
15282023.10.03 07:28t/p4750.1094.55297.45294.55240.3715934.65
15292023.10.03 08:00buy5120.1094.6710.0000.000
15302023.10.03 08:00modify5120.1094.67192.57195.471
15312023.10.03 12:00buy5130.1094.5640.0000.000
15322023.10.03 12:00modify5130.1094.56492.46495.364
15332023.10.03 14:12t/p4740.1094.10297.00294.10239.5415974.19
15342023.10.03 14:12s/l5080.1093.42193.42196.321-140.4415833.75
15352023.10.03 14:12s/l5090.1093.26593.26596.165-140.4515693.30
15362023.10.03 14:12s/l5100.1093.26993.26996.169-140.9115552.39
15372023.10.03 14:12s/l5110.1093.02193.02195.921-140.9115411.48
15382023.10.03 16:00buy5140.1093.8800.0000.000
15392023.10.03 16:00modify5140.1093.88091.78094.680
15402023.10.03 20:00buy5150.1093.7950.0000.000
15412023.10.03 20:00modify5150.1093.79591.69594.595
15422023.10.04 00:00buy5160.1094.1380.0000.000
15432023.10.04 00:00modify5160.1094.13892.03894.938
15442023.10.04 04:00buy5170.1094.0370.0000.000
15452023.10.04 04:00modify5170.1094.03791.93794.837
15462023.10.04 08:00buy5180.1094.1120.0000.000
15472023.10.04 08:00modify5180.1094.11292.01294.912
15482023.10.04 12:00buy5190.1094.1880.0000.000
15492023.10.04 12:00modify5190.1094.18892.08894.988
15502023.10.04 16:00buy5200.1094.3300.0000.000
15512023.10.04 16:00modify5200.1094.33092.23095.130
15522023.10.04 20:00buy5210.1094.3600.0000.000
15532023.10.04 20:00modify5210.1094.36092.26095.160
15542023.10.05 00:00buy5220.1094.3130.0000.000
15552023.10.05 00:00modify5220.1094.31392.21395.113
15562023.10.05 03:27t/p5150.1094.59591.69594.59555.5715467.05
15572023.10.05 03:32t/p5140.1094.68091.78094.68055.5715522.63
15582023.10.05 04:00buy5230.1094.6820.0000.000
15592023.10.05 04:00modify5230.1094.68292.58295.482
15602023.10.05 08:00buy5240.1094.5400.0000.000
15612023.10.05 08:00modify5240.1094.54092.44095.340
15622023.10.05 12:00buy5250.1094.5180.0000.000
15632023.10.05 12:00modify5250.1094.51892.41895.318
15642023.10.05 16:00buy5260.1094.2670.0000.000
15652023.10.05 16:00modify5260.1094.26792.16795.067
15662023.10.05 20:00buy5270.1094.6220.0000.000
15672023.10.05 20:00modify5270.1094.62292.52295.422
15682023.10.06 02:41t/p5170.1094.83791.93794.83755.5815578.21
15692023.10.06 04:00sell5280.1094.7810.0000.000
15702023.10.06 04:00modify5280.1094.78196.88193.981
15712023.10.06 15:04t/p5180.1094.91292.01294.91255.5715633.78
15722023.10.06 15:09t/p5160.1094.93892.03894.93855.5715689.35
15732023.10.06 15:13t/p5190.1094.98892.08894.98855.5715744.92
15742023.10.06 15:26t/p5260.1095.06792.16795.06754.1515799.07
15752023.10.06 15:31t/p5220.1095.11392.21395.11354.1615853.24
15762023.10.06 15:34t/p5200.1095.13092.23095.13055.5715908.81
15772023.10.06 15:36t/p5210.1095.16092.26095.16055.5715964.38
15782023.10.06 15:41t/p5250.1095.31892.41895.31854.1516018.53
15792023.10.06 16:00sell5290.1095.3020.0000.000
15802023.10.06 16:00modify5290.1095.30297.40294.502
15812023.10.06 16:09t/p5240.1095.34092.44095.34054.1516072.69
15822023.10.06 17:23t/p5130.1095.36492.46495.36456.0416128.73
15832023.10.06 17:34t/p5270.1095.42292.52295.42254.1516182.88
15842023.10.06 18:10t/p5120.1095.47192.57195.47156.0416238.93
15852023.10.06 18:12t/p5230.1095.48292.58295.48254.1516293.08
15862023.10.06 20:00sell5300.1095.3810.0000.000
15872023.10.06 20:00modify5300.1095.38197.48194.581
15882023.10.09 00:00sell5310.1094.9950.0000.000
15892023.10.09 00:00modify5310.1094.99597.09594.195
15902023.10.09 04:00sell5320.1094.7420.0000.000
15912023.10.09 04:00modify5320.1094.74296.84293.942
15922023.10.09 08:00sell5330.1094.7930.0000.000
15932023.10.09 08:00modify5330.1094.79396.89393.993
15942023.10.09 12:00sell5340.1094.9220.0000.000
15952023.10.09 12:00modify5340.1094.92297.02294.122
15962023.10.09 16:00sell5350.1094.8550.0000.000
15972023.10.09 16:00modify5350.1094.85596.95594.055
15982023.10.09 20:00sell5360.1095.1920.0000.000
15992023.10.09 20:00modify5360.1095.19297.29294.392
16002023.10.10 00:00sell5370.1095.2450.0000.000
16012023.10.10 00:00modify5370.1095.24597.34594.445
16022023.10.10 04:00sell5380.1095.3390.0000.000
16032023.10.10 04:00modify5380.1095.33997.43994.539
16042023.10.10 08:00sell5390.1095.3040.0000.000
16052023.10.10 08:00modify5390.1095.30497.40494.504
16062023.10.10 12:00sell5400.1095.3210.0000.000
16072023.10.10 12:00modify5400.1095.32197.42194.521
16082023.10.10 16:00sell5410.1095.5580.0000.000
16092023.10.10 16:00modify5410.1095.55897.65894.758
16102023.10.12 16:55t/p5410.1094.75897.65894.75850.3316343.41
16112023.10.12 17:49t/p5300.1094.58197.48194.58148.6716392.08
16122023.10.12 18:08t/p5380.1094.53997.43994.53950.3216442.40
16132023.10.12 18:09t/p5400.1094.52197.42194.52150.3316492.73
16142023.10.12 18:10t/p5390.1094.50497.40494.50450.3316543.06
16152023.10.12 18:10t/p5290.1094.50297.40294.50248.6716591.73
16162023.10.12 20:00buy5420.1094.6220.0000.000
16172023.10.12 20:00modify5420.1094.62292.52295.422
16182023.10.13 00:00buy5430.1094.6310.0000.000
16192023.10.13 00:00modify5430.1094.63192.53195.431
16202023.10.13 04:00buy5440.1094.7840.0000.000
16212023.10.13 04:00modify5440.1094.78492.68495.584
16222023.10.13 08:00buy5450.1094.6990.0000.000
16232023.10.13 08:00modify5450.1094.69992.59995.499
16242023.10.13 09:54t/p5370.1094.44597.34594.44549.5016641.23
16252023.10.13 10:29t/p5360.1094.39297.29294.39248.6716689.90
16262023.10.13 12:00buy5460.1094.5370.0000.000
16272023.10.13 12:00modify5460.1094.53792.43795.337
16282023.10.13 15:03t/p5310.1094.19597.09594.19548.6716738.57
16292023.10.13 15:50t/p5340.1094.12297.02294.12248.6716787.24
16302023.10.13 16:00buy5470.1094.1220.0000.000
16312023.10.13 16:00modify5470.1094.12292.02294.922
16322023.10.13 20:00buy5480.1094.2000.0000.000
16332023.10.13 20:00modify5480.1094.20092.10095.000
16342023.10.16 00:00buy5490.1094.4220.0000.000
16352023.10.16 00:00modify5490.1094.42292.32295.222
16362023.10.16 04:00sell5500.1094.4990.0000.000
16372023.10.16 04:00modify5500.1094.49996.59993.699
16382023.10.16 08:00sell5510.1094.6210.0000.000
16392023.10.16 08:00modify5510.1094.62196.72193.821
16402023.10.17 00:25t/p5470.1094.92292.02294.92254.6316841.87
16412023.10.17 00:35t/p5480.1095.00092.10095.00054.6316896.49
16422023.10.17 04:00sell5520.1095.0170.0000.000
16432023.10.17 04:00modify5520.1095.01797.11794.217
16442023.10.17 08:00sell5530.1095.1110.0000.000
16452023.10.17 08:00modify5530.1095.11197.21194.311
16462023.10.17 14:19t/p5490.1095.22292.32295.22254.1516950.65
16472023.10.17 15:05t/p5460.1095.33792.43795.33754.6317005.27
16482023.10.17 15:41t/p5420.1095.42292.52295.42255.1017060.37
16492023.10.17 15:46t/p5430.1095.43192.53195.43154.6317115.00
16502023.10.17 16:00sell5540.1095.4570.0000.000
16512023.10.17 16:00modify5540.1095.45797.55794.657
16522023.10.17 16:30t/p5450.1095.49992.59995.49954.6317169.62
16532023.10.17 20:00sell5550.1095.3240.0000.000
16542023.10.17 20:00modify5550.1095.32497.42494.524
16552023.10.18 00:00sell5560.1095.2890.0000.000
16562023.10.18 00:00modify5560.1095.28997.38994.489
16572023.10.18 04:00sell5570.1095.4160.0000.000
16582023.10.18 04:00modify5570.1095.41697.51694.616
16592023.10.18 05:46t/p5440.1095.58492.68495.58455.1017224.72
16602023.10.18 08:00sell5580.1095.5660.0000.000
16612023.10.18 08:00modify5580.1095.56697.66694.766
16622023.10.18 12:00sell5590.1095.3160.0000.000
16632023.10.18 12:00modify5590.1095.31697.41694.516
16642023.10.19 00:25t/p5580.1094.76697.66694.76651.1617275.88
16652023.10.19 00:31t/p5540.1094.65797.55794.65750.3317326.21
16662023.10.19 00:31t/p5570.1094.61697.51694.61651.1617377.37
16672023.10.19 01:35t/p5550.1094.52497.42494.52450.3317427.70
16682023.10.19 01:36t/p5590.1094.51697.41694.51651.1617478.86
16692023.10.19 01:36t/p5560.1094.48997.38994.48951.1617530.02
16702023.10.19 04:00buy5600.1094.4030.0000.000
16712023.10.19 04:00modify5600.1094.40392.30395.203
16722023.10.19 08:00buy5610.1094.3780.0000.000
16732023.10.19 08:00modify5610.1094.37892.27895.178
16742023.10.19 12:00buy5620.1094.6150.0000.000
16752023.10.19 12:00modify5620.1094.61592.51595.415
16762023.10.19 16:00sell5630.1094.8130.0000.000
16772023.10.19 16:00modify5630.1094.81396.91394.013
16782023.10.19 20:00sell5640.1094.8760.0000.000
16792023.10.19 20:00modify5640.1094.87696.97694.076
16802023.10.20 00:00sell5650.1094.7410.0000.000
16812023.10.20 00:00modify5650.1094.74196.84193.941
16822023.10.24 06:01t/p5610.1095.17892.27895.17855.1017585.12
16832023.10.24 06:04t/p5600.1095.20392.30395.20355.1117640.23
16842023.10.24 08:00sell5660.1095.1470.0000.000
16852023.10.24 08:00modify5660.1095.14797.24794.347
16862023.10.24 12:00sell5670.1095.3020.0000.000
16872023.10.24 12:00modify5670.1095.30297.40294.502
16882023.10.25 00:30t/p5620.1095.41592.51595.41555.5717695.80
16892023.10.25 04:00sell5680.1095.6140.0000.000
16902023.10.25 04:00modify5680.1095.61497.71494.814
16912023.10.25 14:11t/p5680.1094.81497.71494.81453.6517749.45
16922023.10.25 16:00sell5690.1094.9520.0000.000
16932023.10.25 16:00modify5690.1094.95297.05294.152
16942023.10.25 22:08t/p5670.1094.50297.40294.50252.8217802.27
16952023.10.26 00:00buy5700.1094.4940.0000.000
16962023.10.26 00:00modify5700.1094.49492.39495.294
16972023.10.26 00:53t/p5660.1094.34797.24794.34750.3317852.60
16982023.10.26 00:55t/p5530.1094.31197.21194.31144.5117897.11
16992023.10.26 04:00buy5710.1094.4490.0000.000
17002023.10.26 04:00modify5710.1094.44992.34995.249
17012023.10.26 08:00buy5720.1094.9310.0000.000
17022023.10.26 08:00modify5720.1094.93192.83195.731
17032023.10.27 00:01t/p5710.1095.24992.34995.24954.1517951.26
17042023.10.27 00:32t/p5700.1095.29492.39495.29454.1518005.42
17052023.10.27 04:00sell5730.1095.2160.0000.000
17062023.10.27 04:00modify5730.1095.21697.31694.416
17072023.10.27 08:00sell5740.1095.2360.0000.000
17082023.10.27 08:00modify5740.1095.23697.33694.436
17092023.10.31 08:38t/p5720.1095.73192.83195.73155.1118060.53
17102023.10.31 12:00sell5750.1095.9240.0000.000
17112023.10.31 12:00modify5750.1095.92498.02495.124
17122023.11.01 22:03s/l5500.1096.59996.59993.699-154.1117906.42
17132023.11.01 23:25s/l5510.1096.72196.72193.821-154.1117752.31
17142023.11.02 00:00sell5760.1096.7060.0000.000
17152023.11.02 00:00modify5760.1096.70698.80695.906
17162023.11.02 04:00sell5770.1096.7090.0000.000
17172023.11.02 04:00modify5770.1096.70998.80995.909
17182023.11.02 09:34s/l5650.1096.84196.84193.941-151.6217600.69
17192023.11.02 09:35s/l5320.1096.84296.84293.942-162.4117438.28
17202023.11.02 09:38s/l5280.1096.88196.88193.981-163.2417275.04
17212023.11.02 09:41s/l5330.1096.89396.89393.993-162.4117112.63
17222023.11.02 10:52s/l5630.1096.91396.91394.013-152.4516960.19
17232023.11.02 10:55s/l5350.1096.95596.95594.055-162.4016797.79
17242023.11.02 12:00sell5780.1096.7920.0000.000
17252023.11.02 12:00modify5780.1096.79298.89295.992
17262023.11.02 16:00sell5790.1096.6270.0000.000
17272023.11.02 16:00modify5790.1096.62798.72795.827
17282023.11.02 20:00sell5800.1096.7620.0000.000
17292023.11.02 20:00modify5800.1096.76298.86295.962
17302023.11.03 00:00sell5810.1096.7360.0000.000
17312023.11.03 00:00modify5810.1096.73698.83695.936
17322023.11.03 04:00sell5820.1096.6610.0000.000
17332023.11.03 04:00modify5820.1096.66198.76195.861
17342023.11.03 08:00sell5830.1096.8570.0000.000
17352023.11.03 08:00modify5830.1096.85798.95796.057
17362023.11.03 12:30s/l5640.1096.97696.97694.076-153.2716644.52
17372023.11.03 12:30s/l5690.1097.05297.05294.152-149.9616494.56
17382023.11.03 12:32s/l5520.1097.11797.11794.217-156.6016337.96
17392023.11.03 16:00sell5840.1097.1430.0000.000
17402023.11.03 16:00modify5840.1097.14399.24396.343
17412023.11.03 18:14s/l5730.1097.31697.31694.416-146.6316191.33
17422023.11.03 19:04s/l5740.1097.33697.33694.436-146.6316044.70
17432023.11.03 20:00sell5850.1097.2930.0000.000
17442023.11.03 20:00modify5850.1097.29399.39396.493
17452023.11.06 00:00sell5860.1097.3720.0000.000
17462023.11.06 00:00modify5860.1097.37299.47296.572
17472023.11.06 04:00sell5870.1097.4010.0000.000
17482023.11.06 04:00modify5870.1097.40199.50196.601
17492023.11.06 08:00sell5880.1097.4070.0000.000
17502023.11.06 08:00modify5880.1097.40799.50796.607
17512023.11.07 06:48t/p5880.1096.60799.50796.60752.8216097.52
17522023.11.07 08:00buy5890.1096.6920.0000.000
17532023.11.07 08:00modify5890.1096.69294.59297.492
17542023.11.07 09:21t/p5870.1096.60199.50196.60152.8216150.34
17552023.11.07 10:53t/p5860.1096.57299.47296.57252.8216203.16
17562023.11.07 11:31t/p5850.1096.49399.39396.49351.9916255.15
17572023.11.07 12:00buy5900.1096.5540.0000.000
17582023.11.07 12:00modify5900.1096.55494.45497.354
17592023.11.07 16:00buy5910.1096.6810.0000.000
17602023.11.07 16:00modify5910.1096.68194.58197.481
17612023.11.07 20:00buy5920.1096.7840.0000.000
17622023.11.07 20:00modify5920.1096.78494.68497.584
17632023.11.09 19:46t/p5840.1096.34399.24396.34348.6716303.82
17642023.11.09 20:00buy5930.1096.4010.0000.000
17652023.11.09 20:00modify5930.1096.40194.30197.201
17662023.11.14 13:32t/p5930.1097.20194.30197.20155.1116358.93
17672023.11.14 14:04t/p5900.1097.35494.45497.35456.9916415.92
17682023.11.14 14:11t/p5910.1097.48194.58197.48156.9916472.91
17692023.11.14 14:11t/p5890.1097.49294.59297.49256.9916529.90
17702023.11.14 14:34t/p5920.1097.58494.68497.58457.0016586.90
17712023.11.14 16:00sell5940.1097.7210.0000.000
17722023.11.14 16:00modify5940.1097.72199.82196.921
17732023.11.14 20:00sell5950.1097.8510.0000.000
17742023.11.14 20:00modify5950.1097.85199.95197.051
17752023.11.15 00:00sell5960.1097.7850.0000.000
17762023.11.15 00:00modify5960.1097.78599.88596.985
17772023.11.15 04:00sell5970.1097.9210.0000.000
17782023.11.15 04:00modify5970.1097.921100.02197.121
17792023.11.15 06:19s/l5750.1098.02498.02495.124-153.2816433.62
17802023.11.15 08:00sell5980.1098.0770.0000.000
17812023.11.15 08:00modify5980.1098.077100.17797.277
17822023.11.15 12:00sell5990.1098.1160.0000.000
17832023.11.15 12:00modify5990.1098.116100.21697.316
17842023.11.16 16:27t/p5990.1097.316100.21697.31651.1616484.78
17852023.11.16 16:43t/p5980.1097.277100.17797.27751.1616535.94
17862023.11.16 20:00buy6000.1097.4970.0000.000
17872023.11.16 20:00modify6000.1097.49795.39798.297
17882023.11.17 00:00buy6010.1097.5200.0000.000
17892023.11.17 00:00modify6010.1097.52095.42098.320
17902023.11.17 08:51t/p5970.1097.121100.02197.12150.3216586.26
17912023.11.17 08:57t/p5950.1097.05199.95197.05149.5016635.76
17922023.11.17 09:11t/p5960.1096.98599.88596.98550.3216686.08
17932023.11.17 12:00buy6020.1097.2100.0000.000
17942023.11.17 12:00modify6020.1097.21095.11098.010
17952023.11.17 16:00buy6030.1097.2760.0000.000
17962023.11.17 16:00modify6030.1097.27695.17698.076
17972023.11.17 20:00buy6040.1097.4540.0000.000
17982023.11.17 20:00modify6040.1097.45495.35498.254
17992023.11.21 07:04t/p5940.1096.92199.82196.92147.8416733.92
18002023.11.21 08:00buy6050.1096.9830.0000.000
18012023.11.21 08:00modify6050.1096.98394.88397.783
18022023.11.22 10:11t/p6050.1097.78394.88397.78354.1516788.08
18032023.11.22 12:00sell6060.1097.6520.0000.000
18042023.11.22 12:00modify6060.1097.65299.75296.852
18052023.11.23 07:46t/p6020.1098.01095.11098.01056.5216844.59
18062023.11.23 08:00sell6070.1098.0090.0000.000
18072023.11.23 08:00modify6070.1098.009100.10997.209
18082023.11.23 14:06t/p6030.1098.07695.17698.07656.5216901.11
18092023.11.23 16:00sell6080.1098.0920.0000.000
18102023.11.23 16:00modify6080.1098.092100.19297.292
18112023.11.24 10:17t/p6040.1098.25495.35498.25456.9916958.10
18122023.11.24 12:00sell6090.1098.2850.0000.000
18132023.11.24 12:00modify6090.1098.285100.38597.485
18142023.11.24 12:07t/p6000.1098.29795.39798.29757.4617015.56
18152023.11.24 14:41t/p6010.1098.32095.42098.32056.9917072.55
18162023.11.24 16:00sell6100.1098.4660.0000.000
18172023.11.24 16:00modify6100.1098.466100.56697.666
18182023.11.24 20:00sell6110.1098.5010.0000.000
18192023.11.24 20:00modify6110.1098.501100.60197.701
18202023.11.29 00:32t/p6110.1097.701100.60197.70151.1617123.71
18212023.11.29 00:34t/p6100.1097.666100.56697.66651.1617174.87
18222023.11.29 04:00buy6120.1097.9620.0000.000
18232023.11.29 04:00modify6120.1097.96295.86298.762
18242023.11.29 08:00buy6130.1097.6870.0000.000
18252023.11.29 08:00modify6130.1097.68795.58798.487
18262023.11.29 16:12t/p6090.1097.485100.38597.48551.1517226.02
18272023.11.29 20:00buy6140.1097.5400.0000.000
18282023.11.29 20:00modify6140.1097.54095.44098.340
18292023.11.29 23:03t/p6080.1097.292100.19297.29250.3317276.35
18302023.11.30 00:00buy6150.1097.3390.0000.000
18312023.11.30 00:00modify6150.1097.33995.23998.139
18322023.12.05 02:37t/p6070.1097.209100.10997.20945.3517321.70
18332023.12.05 03:40t/p6060.1096.85299.75296.85242.8617364.56
18342023.12.05 04:00buy6160.1096.7990.0000.000
18352023.12.05 04:00modify6160.1096.79994.69997.599
18362023.12.05 08:00buy6170.1096.5240.0000.000
18372023.12.05 08:00modify6170.1096.52494.42497.324
18382023.12.07 02:27t/p5830.1096.05798.95796.05725.4317390.00
18392023.12.07 02:38t/p5780.1095.99298.89295.99224.6017414.60
18402023.12.07 02:49t/p5800.1095.96298.86295.96224.6017439.20
18412023.12.07 03:39t/p5810.1095.93698.83695.93625.4317464.63
18422023.12.07 03:40t/p5770.1095.90998.80995.90924.6017489.24
18432023.12.07 03:40t/p5760.1095.90698.80695.90624.6017513.84
18442023.12.07 03:43s/l6120.1095.86295.86298.762-136.1817377.66
18452023.12.07 03:46t/p5820.1095.86198.76195.86125.4317403.09
18462023.12.07 03:49t/p5790.1095.82798.72795.82724.6017427.69
18472023.12.07 04:00buy6180.1095.9010.0000.000
18482023.12.07 04:00modify6180.1095.90193.80196.701
18492023.12.07 07:18s/l6130.1095.58795.58798.487-136.1917291.50
18502023.12.07 08:00buy6190.1095.6190.0000.000
18512023.12.07 08:00modify6190.1095.61993.51996.419
18522023.12.07 08:25s/l6140.1095.44095.44098.340-136.1817155.32
18532023.12.07 08:41s/l6150.1095.23995.23998.139-137.6117017.71
18542023.12.07 12:00buy6200.1095.2420.0000.000
18552023.12.07 12:00modify6200.1095.24293.14296.042
18562023.12.07 16:00buy6210.1094.9530.0000.000
18572023.12.07 16:00modify6210.1094.95392.85395.753
18582023.12.07 17:46s/l6160.1094.69994.69997.599-139.0216878.69
18592023.12.07 17:46s/l6170.1094.42494.42497.324-139.0316739.66
18602023.12.07 17:47s/l6180.1093.80193.80196.701-140.9116598.75
18612023.12.07 20:00buy6220.1094.7630.0000.000
18622023.12.07 20:00modify6220.1094.76392.66395.563
18632023.12.08 00:00buy6230.1095.1370.0000.000
18642023.12.08 00:00modify6230.1095.13793.03795.937
18652023.12.08 04:00buy6240.1095.0730.0000.000
18662023.12.08 04:00modify6240.1095.07392.97395.873
18672023.12.08 08:00buy6250.1095.2630.0000.000
18682023.12.08 08:00modify6250.1095.26393.16396.063
18692023.12.08 11:14t/p6220.1095.56392.66395.56354.1516652.90
18702023.12.08 12:00buy6260.1095.4420.0000.000
18712023.12.08 12:00modify6260.1095.44293.34296.242
18722023.12.08 16:00buy6270.1095.2040.0000.000
18732023.12.08 16:00modify6270.1095.20493.10496.004
18742023.12.08 20:00buy6280.1095.4140.0000.000
18752023.12.08 20:00modify6280.1095.41493.31496.214
18762023.12.11 00:00buy6290.1095.4230.0000.000
18772023.12.11 00:00modify6290.1095.42393.32396.223
18782023.12.11 04:00buy6300.1095.4340.0000.000
18792023.12.11 04:00modify6300.1095.43493.33496.234
18802023.12.11 07:43t/p6210.1095.75392.85395.75354.6316707.53
18812023.12.11 07:44t/p6240.1095.87392.97395.87354.1516761.68
18822023.12.11 07:57t/p6230.1095.93793.03795.93754.1516815.83
18832023.12.11 08:00buy6310.1095.9780.0000.000
18842023.12.11 08:00modify6310.1095.97893.87896.778
18852023.12.11 08:00t/p6270.1096.00493.10496.00454.1516869.99
18862023.12.11 12:00buy6320.1095.9730.0000.000
18872023.12.11 12:00modify6320.1095.97393.87396.773
18882023.12.11 12:12t/p6200.1096.04293.14296.04254.6316924.61
18892023.12.11 12:29t/p6250.1096.06393.16396.06354.1516978.77
18902023.12.11 16:00sell6330.1096.1020.0000.000
18912023.12.11 16:00modify6330.1096.10298.20295.302
18922023.12.11 20:00sell6340.1095.9620.0000.000
18932023.12.11 20:00modify6340.1095.96298.06295.162
18942023.12.12 00:00buy6350.1095.9050.0000.000
18952023.12.12 00:00modify6350.1095.90593.80596.705
18962023.12.12 04:00buy6360.1095.9560.0000.000
18972023.12.12 04:00modify6360.1095.95693.85696.756
18982023.12.12 08:00buy6370.1095.9270.0000.000
18992023.12.12 08:00modify6370.1095.92793.82796.727
19002023.12.12 12:00buy6380.1095.6890.0000.000
19012023.12.12 12:00modify6380.1095.68993.58996.489
19022023.12.12 16:00buy6390.1095.5680.0000.000
19032023.12.12 16:00modify6390.1095.56893.46896.368
19042023.12.12 22:15t/p6330.1095.30298.20295.30252.8217031.59
19052023.12.13 00:00buy6400.1095.4070.0000.000
19062023.12.13 00:00modify6400.1095.40793.30796.207
19072023.12.13 22:03t/p6340.1095.16298.06295.16251.9917083.58
19082023.12.14 00:00buy6410.1095.1990.0000.000
19092023.12.14 00:00modify6410.1095.19993.09995.999
19102023.12.18 11:58t/p6410.1095.99993.09995.99954.6317138.20
19112023.12.18 12:00sell6420.1095.9880.0000.000
19122023.12.18 12:00modify6420.1095.98898.08895.188
19132023.12.19 02:49t/p6400.1096.20793.30796.20756.5317194.73
19142023.12.19 02:49t/p6280.1096.21493.31496.21457.9517252.67
19152023.12.19 02:49t/p6290.1096.22393.32396.22357.4617310.14
19162023.12.19 02:49t/p6260.1096.24293.34296.24257.9417368.07
19172023.12.19 02:49t/p6300.1096.23493.33496.23457.4617425.53
19182023.12.19 02:51t/p6390.1096.36893.46896.36856.9917482.52
19192023.12.19 02:51t/p6190.1096.41993.51996.41958.4117540.93
19202023.12.19 02:51t/p6380.1096.48993.58996.48956.9917597.92
19212023.12.19 04:00sell6430.1096.4190.0000.000
19222023.12.19 04:00modify6430.1096.41998.51995.619
19232023.12.19 07:46t/p6350.1096.70593.80596.70556.9917654.91
19242023.12.19 07:46t/p6370.1096.72793.82796.72756.9917711.90
19252023.12.19 07:48t/p6360.1096.75693.85696.75656.9917768.89
19262023.12.19 07:48t/p6320.1096.77393.87396.77357.4717826.36
19272023.12.19 07:48t/p6310.1096.77893.87896.77857.4617883.83
19282023.12.19 08:00sell6440.1096.7680.0000.000
19292023.12.19 08:00modify6440.1096.76898.86895.968
19302023.12.19 12:00sell6450.1097.4830.0000.000
19312023.12.19 12:00modify6450.1097.48399.58396.683
19322023.12.19 16:00sell6460.1097.2540.0000.000
19332023.12.19 16:00modify6460.1097.25499.35496.454
19342023.12.19 20:00sell6470.1097.2760.0000.000
19352023.12.19 20:00modify6470.1097.27699.37696.476
19362023.12.20 00:00sell6480.1097.2710.0000.000
19372023.12.20 00:00modify6480.1097.27199.37196.471
19382023.12.20 04:00sell6490.1097.2680.0000.000
19392023.12.20 04:00modify6490.1097.26899.36896.468
19402023.12.20 08:00sell6500.1097.1380.0000.000
19412023.12.20 08:00modify6500.1097.13899.23896.338
19422023.12.20 12:00sell6510.1097.0720.0000.000
19432023.12.20 12:00modify6510.1097.07299.17296.272
19442023.12.20 16:00sell6520.1097.2900.0000.000
19452023.12.20 16:00modify6520.1097.29099.39096.490
19462023.12.20 20:00sell6530.1097.0190.0000.000
19472023.12.20 20:00modify6530.1097.01999.11996.219
19482023.12.20 21:00t/p6450.1096.68399.58396.68352.8217936.65
19492023.12.20 22:04t/p6520.1096.49099.39096.49053.6517990.30
19502023.12.20 22:13t/p6470.1096.47699.37696.47652.8218043.12
19512023.12.20 22:13t/p6480.1096.47199.37196.47153.6518096.77
19522023.12.20 22:13t/p6490.1096.46899.36896.46853.6418150.41
19532023.12.20 22:15t/p6460.1096.45499.35496.45452.8218203.23
19542023.12.21 00:00buy6540.1096.7490.0000.000
19552023.12.21 00:00modify6540.1096.74994.64997.549
19562023.12.21 04:00buy6550.1096.4700.0000.000
19572023.12.21 04:00modify6550.1096.47094.37097.270
19582023.12.21 08:00buy6560.1096.6400.0000.000
19592023.12.21 08:00modify6560.1096.64094.54097.440
19602023.12.21 12:00buy6570.1096.4430.0000.000
19612023.12.21 12:00modify6570.1096.44394.34397.243
19622023.12.21 16:00buy6580.1096.4800.0000.000
19632023.12.21 16:00modify6580.1096.48094.38097.280
19642023.12.21 20:00buy6590.1096.7160.0000.000
19652023.12.21 20:00modify6590.1096.71694.61697.516
19662023.12.22 00:00sell6600.1096.5200.0000.000
19672023.12.22 00:00modify6600.1096.52098.62095.720
19682023.12.22 04:00buy6610.1096.5830.0000.000
19692023.12.22 04:00modify6610.1096.58394.48397.383
19702023.12.25 01:25t/p6500.1096.33899.23896.33849.5018252.73
19712023.12.25 04:00buy6620.1096.3730.0000.000
19722023.12.25 04:00modify6620.1096.37394.27397.173
19732023.12.26 19:49t/p6620.1097.17394.27397.17354.1618306.89
19742023.12.26 20:00sell6630.1097.2210.0000.000
19752023.12.26 20:00modify6630.1097.22199.32196.421
19762023.12.27 00:00t/p6570.1097.24394.34397.24355.5718362.46
19772023.12.27 00:00sell6640.1097.2430.0000.000
19782023.12.27 00:00modify6640.1097.24399.34396.443
19792023.12.27 00:04t/p6550.1097.27094.37097.27055.5818418.04
19802023.12.27 00:04t/p6580.1097.28094.38097.28055.5818473.62
19812023.12.27 00:22t/p6610.1097.38394.48397.38355.1018528.72
19822023.12.27 04:00sell6650.1097.4100.0000.000
19832023.12.27 04:00modify6650.1097.41099.51096.610
19842023.12.27 04:04t/p6560.1097.44094.54097.44055.5718584.29
19852023.12.27 04:18t/p6590.1097.51694.61697.51655.5718639.86
19862023.12.27 07:13t/p6540.1097.54994.64997.54955.5718695.44
19872023.12.27 08:00sell6660.1097.5050.0000.000
19882023.12.27 08:00modify6660.1097.50599.60596.705
19892023.12.27 12:00sell6670.1097.5020.0000.000
19902023.12.27 12:00modify6670.1097.50299.60296.702
19912023.12.27 16:00sell6680.1097.4050.0000.000
19922023.12.27 16:00modify6680.1097.40599.50596.605
19932023.12.27 20:00sell6690.1097.0740.0000.000
19942023.12.27 20:00modify6690.1097.07499.17496.274
19952023.12.28 00:00sell6700.1096.9310.0000.000
19962023.12.28 00:00modify6700.1096.93199.03196.131
19972023.12.28 04:39t/p6660.1096.70599.60596.70551.1618746.60
19982023.12.28 04:39t/p6670.1096.70299.60296.70251.1618797.76
19992023.12.28 04:46t/p6650.1096.61099.51096.61051.1618848.92
20002023.12.28 04:48t/p6680.1096.60599.50596.60551.1618900.08
20012023.12.28 07:17t/p6640.1096.44399.34396.44351.1618951.24
20022023.12.28 08:00buy6710.1096.5240.0000.000
20032023.12.28 08:00modify6710.1096.52494.42497.324
20042023.12.28 08:18t/p6630.1096.42199.32196.42150.3319001.57
20052023.12.28 09:14t/p6690.1096.27499.17496.27451.1519052.72
20062023.12.28 09:14t/p6510.1096.27299.17296.27245.3519098.07
20072023.12.28 09:19t/p6530.1096.21999.11996.21945.3519143.42
20082023.12.28 09:42t/p6700.1096.13199.03196.13153.6419197.06
20092023.12.28 12:00buy6720.1096.3170.0000.000
20102023.12.28 12:00modify6720.1096.31794.21797.117
20112023.12.28 16:00buy6730.1096.6880.0000.000
20122023.12.28 16:00modify6730.1096.68894.58897.488
20132023.12.28 20:00sell6740.1096.6720.0000.000
20142023.12.28 20:00modify6740.1096.67298.77295.872
20152023.12.29 00:00buy6750.1096.5760.0000.000
20162023.12.29 00:00modify6750.1096.57694.47697.376
20172023.12.29 04:00sell6760.1096.7480.0000.000
20182023.12.29 04:00modify6760.1096.74898.84895.948
20192023.12.29 08:00sell6770.1096.6320.0000.000
20202023.12.29 08:00modify6770.1096.63298.73295.832
20212023.12.29 12:00buy6780.1096.2840.0000.000
20222023.12.29 12:00modify6780.1096.28494.18497.084
20232023.12.29 16:00buy6790.1096.2390.0000.000
20242023.12.29 16:00modify6790.1096.23994.13997.039
20252023.12.29 20:00buy6800.1096.1290.0000.000
20262023.12.29 20:00modify6800.1096.12994.02996.929
20272024.01.01 22:04t/p6440.1095.96898.86895.96842.8519239.91
20282024.01.01 22:04t/p6760.1095.94898.84895.94852.8219292.73
20292024.01.02 00:00buy6810.1096.1200.0000.000
20302024.01.02 00:00modify6810.1096.12094.02096.920
20312024.01.02 04:00buy6820.1096.4590.0000.000
20322024.01.02 04:00modify6820.1096.45994.35997.259
20332024.01.02 20:44t/p6740.1095.87298.77295.87251.1619343.89
20342024.01.03 00:00buy6830.1096.2300.0000.000
20352024.01.03 00:00modify6830.1096.23094.13097.030
20362024.01.04 05:35t/p6810.1096.92094.02096.92055.5719399.46
20372024.01.04 05:35t/p6800.1096.92994.02996.92956.5219455.98
20382024.01.04 08:00sell6840.1096.8360.0000.000
20392024.01.04 08:00modify6840.1096.83698.93696.036
20402024.01.04 09:28t/p6830.1097.03094.13097.03055.1019511.08
20412024.01.04 09:30t/p6790.1097.03994.13997.03956.5219567.59
20422024.01.04 09:40t/p6780.1097.08494.18497.08456.5219624.11
20432024.01.04 10:42t/p6720.1097.11794.21797.11756.9919681.10
20442024.01.04 12:00sell6850.1097.0690.0000.000
20452024.01.04 12:00modify6850.1097.06999.16996.269
20462024.01.04 16:00sell6860.1097.0740.0000.000
20472024.01.04 16:00modify6860.1097.07499.17496.274
20482024.01.04 20:00sell6870.1096.9170.0000.000
20492024.01.04 20:00modify6870.1096.91799.01796.117
20502024.01.05 00:00sell6880.1097.0860.0000.000
20512024.01.05 00:00modify6880.1097.08699.18696.286
20522024.01.05 04:00sell6890.1097.1380.0000.000
20532024.01.05 04:00modify6890.1097.13899.23896.338
20542024.01.05 07:09t/p6820.1097.25994.35997.25956.0419737.14
20552024.01.05 07:22t/p6710.1097.32494.42497.32457.4619794.61
20562024.01.05 08:00sell6900.1097.1770.0000.000
20572024.01.05 08:00modify6900.1097.17799.27796.377
20582024.01.05 12:00sell6910.1097.0500.0000.000
20592024.01.05 12:00modify6910.1097.05099.15096.250
20602024.01.05 14:06t/p6750.1097.37694.47697.37656.9919851.60
20612024.01.05 16:00sell6920.1097.0690.0000.000
20622024.01.05 16:00modify6920.1097.06999.16996.269
20632024.01.09 13:50t/p6900.1096.37799.27796.37751.9919903.59
20642024.01.09 13:51t/p6890.1096.33899.23896.33851.9919955.58
20652024.01.09 14:07t/p6880.1096.28699.18696.28651.9920007.57
20662024.01.09 14:07t/p6860.1096.27499.17496.27451.1520058.72
20672024.01.09 14:07t/p6850.1096.26999.16996.26951.1620109.88
20682024.01.09 14:07t/p6920.1096.26999.16996.26951.9920161.87
20692024.01.09 14:32t/p6910.1096.25099.15096.25051.9820213.85
20702024.01.09 16:00buy6930.1096.4710.0000.000
20712024.01.09 16:00modify6930.1096.47194.37197.271
20722024.01.09 20:00buy6940.1096.6480.0000.000
20732024.01.09 20:00modify6940.1096.64894.54897.448
20742024.01.10 00:00buy6950.1096.5700.0000.000
20752024.01.10 00:00modify6950.1096.57094.47097.370
20762024.01.10 04:00sell6960.1097.0660.0000.000
20772024.01.10 04:00modify6960.1097.06699.16696.266
20782024.01.10 08:00sell6970.1097.1180.0000.000
20792024.01.10 08:00modify6970.1097.11899.21896.318
20802024.01.10 11:36t/p6930.1097.27194.37197.27154.1520268.00
20812024.01.10 12:00sell6980.1097.2190.0000.000
20822024.01.10 12:00modify6980.1097.21999.31996.419
20832024.01.10 12:32t/p6950.1097.37094.47097.37053.6920321.69
20842024.01.10 15:25t/p6940.1097.44894.54897.44854.1520375.84
20852024.01.10 15:30t/p6730.1097.48894.58897.48858.8820434.72
20862024.01.10 16:00sell6990.1097.5030.0000.000
20872024.01.10 16:00modify6990.1097.50399.60396.703
20882024.01.10 20:00sell7000.1097.6170.0000.000
20892024.01.10 20:00modify7000.1097.61799.71796.817
20902024.01.11 00:00sell7010.1097.6630.0000.000
20912024.01.11 00:00modify7010.1097.66399.76396.863
20922024.01.11 04:00sell7020.1097.6900.0000.000
20932024.01.11 04:00modify7020.1097.69099.79096.890
20942024.01.11 08:00sell7030.1097.6480.0000.000
20952024.01.11 08:00modify7030.1097.64899.74896.848
20962024.01.12 16:56t/p7020.1096.89099.79096.89052.8120487.53
20972024.01.12 20:00buy7040.1096.9090.0000.000
20982024.01.12 20:00modify7040.1096.90994.80997.709
20992024.01.12 20:59t/p7010.1096.86399.76396.86352.8220540.35
21002024.01.14 22:17t/p7030.1096.84899.74896.84852.8220593.17
21012024.01.15 00:00buy7050.1097.1190.0000.000
21022024.01.15 00:00modify7050.1097.11995.01997.919
21032024.01.15 04:00sell7060.1097.1710.0000.000
21042024.01.15 04:00modify7060.1097.17199.27196.371
21052024.01.16 00:17t/p7000.1096.81799.71796.81748.6720641.84
21062024.01.16 00:53t/p6990.1096.70399.60396.70348.6720690.52
21072024.01.16 04:00buy7070.1096.6400.0000.000
21082024.01.16 04:00modify7070.1096.64094.54097.440
21092024.01.16 08:00buy7080.1096.7460.0000.000
21102024.01.16 08:00modify7080.1096.74694.64697.546
21112024.01.18 23:32t/p7070.1097.44094.54097.44055.5720746.09
21122024.01.19 00:00sell7090.1097.4890.0000.000
21132024.01.19 00:00modify7090.1097.48999.58996.689
21142024.01.19 01:18t/p7080.1097.54694.64697.54656.0520802.14
21152024.01.19 04:00sell7100.1097.5820.0000.000
21162024.01.19 04:00modify7100.1097.58299.68296.782
21172024.01.19 05:31t/p7040.1097.70994.80997.70956.9920859.13
21182024.01.19 08:00sell7110.1097.5600.0000.000
21192024.01.19 08:00modify7110.1097.56099.66096.760
21202024.01.31 15:51t/p7100.1096.78299.68296.78245.3520904.48
21212024.01.31 15:51t/p7110.1096.76099.66096.76045.3520949.83
21222024.01.31 15:56t/p7090.1096.68999.58996.68945.3420995.17
21232024.01.31 16:00buy7120.1096.6770.0000.000
21242024.01.31 16:00modify7120.1096.67794.57797.477
21252024.01.31 20:00buy7130.1096.5830.0000.000
21262024.01.31 20:00modify7130.1096.58394.48397.383
21272024.01.31 22:35t/p6980.1096.41999.31996.41936.2221031.39
21282024.02.01 00:00buy7140.1096.5060.0000.000
21292024.02.01 00:00modify7140.1096.50694.40697.306
21302024.02.01 01:45t/p7060.1096.37199.27196.37137.8821069.28
21312024.02.01 01:52t/p6970.1096.31899.21896.31833.7321103.01
21322024.02.01 04:00buy7150.1096.3650.0000.000
21332024.02.01 04:00modify7150.1096.36594.26597.165
21342024.02.01 04:22t/p6960.1096.26699.16696.26633.7321136.74
21352024.02.01 05:17t/p6870.1096.11799.01796.11730.4121167.15
21362024.02.01 05:51t/p6840.1096.03698.93696.03630.4021197.55
21372024.02.01 08:00buy7160.1095.9340.0000.000
21382024.02.01 08:00modify7160.1095.93493.83496.734
21392024.02.01 08:04t/p6770.1095.83298.73295.83225.4221222.97
21402024.02.01 08:12t/p6600.1095.72098.62095.72019.6221242.60
21412024.02.01 10:45t/p6430.1095.61998.51995.61915.4721258.07
21422024.02.01 12:00buy7170.1095.7430.0000.000
21432024.02.01 12:00modify7170.1095.74393.64396.543
21442024.02.01 16:00buy7180.1095.7790.0000.000
21452024.02.01 16:00modify7180.1095.77993.67996.579
21462024.02.01 20:00buy7190.1096.1580.0000.000
21472024.02.01 20:00modify7190.1096.15894.05896.958
21482024.02.02 00:00buy7200.1096.3170.0000.000
21492024.02.02 00:00modify7200.1096.31794.21797.117
21502024.02.02 02:46t/p7170.1096.54393.64396.54354.1521312.22
21512024.02.02 04:00sell7210.1096.5290.0000.000
21522024.02.02 04:00modify7210.1096.52998.62995.729
21532024.02.02 04:49t/p7180.1096.57993.67996.57954.1521366.38
21542024.02.02 08:00sell7220.1096.6280.0000.000
21552024.02.02 08:00modify7220.1096.62898.72895.828
21562024.02.02 08:55t/p7160.1096.73493.83496.73454.1521420.53
21572024.02.02 12:00sell7230.1096.7940.0000.000
21582024.02.02 12:00modify7230.1096.79498.89495.994
21592024.02.02 16:00sell7240.1096.6650.0000.000
21602024.02.02 16:00modify7240.1096.66598.76595.865
21612024.02.02 20:00sell7250.1096.6570.0000.000
21622024.02.02 20:00modify7250.1096.65798.75795.857
21632024.02.05 00:00buy7260.1096.6290.0000.000
21642024.02.05 00:00modify7260.1096.62994.52997.429
21652024.02.08 06:43t/p7190.1096.95894.05896.95856.9921477.52
21662024.02.08 08:00sell7270.1096.9980.0000.000
21672024.02.08 08:00modify7270.1096.99899.09896.198
21682024.02.09 07:02t/p7200.1097.11794.21797.11756.9921534.51
21692024.02.09 07:42t/p7150.1097.16594.26597.16557.4621591.97
21702024.02.09 08:00sell7280.1097.1850.0000.000
21712024.02.09 08:00modify7280.1097.18599.28596.385
21722024.02.09 12:00sell7290.1097.2740.0000.000
21732024.02.09 12:00modify7290.1097.27499.37496.474
21742024.02.09 12:02t/p7140.1097.30694.40697.30657.4621649.43
21752024.02.09 13:46t/p7130.1097.38394.48397.38358.8821708.32
21762024.02.09 13:51t/p7260.1097.42994.52997.42956.5221764.83
21772024.02.09 16:00sell7300.1097.3620.0000.000
21782024.02.09 16:00modify7300.1097.36299.46296.562
21792024.02.09 20:00sell7310.1097.3880.0000.000
21802024.02.09 20:00modify7310.1097.38899.48896.588
21812024.02.12 00:00sell7320.1097.3310.0000.000
21822024.02.12 00:00modify7320.1097.33199.43196.531
21832024.02.12 14:55t/p7120.1097.47794.57797.47759.3621824.20
21842024.02.12 16:00sell7330.1097.5990.0000.000
21852024.02.12 16:00modify7330.1097.59999.69996.799
21862024.02.16 03:56t/p7050.1097.91995.01997.91969.7621893.95
21872024.02.16 04:00sell7340.1097.9110.0000.000
21882024.02.16 04:00modify7340.1097.911100.01197.111
21892024.02.16 07:25s/l6420.1098.08898.08895.188-192.2821701.68
21902024.02.16 08:00sell7350.1098.0010.0000.000
21912024.02.16 08:00modify7350.1098.001100.10197.201
21922024.02.20 13:55s/l7210.1098.62998.62995.729-154.1021547.58
21932024.02.20 16:00sell7360.1098.3830.0000.000
21942024.02.20 16:00modify7360.1098.383100.48397.583
21952024.02.22 06:36s/l7220.1098.72898.72895.828-157.4221390.16
21962024.02.22 06:40s/l7250.1098.75798.75795.857-157.4321232.73
21972024.02.22 06:48s/l7240.1098.76598.76595.865-157.4221075.31
21982024.02.22 07:20s/l7230.1098.89498.89495.994-157.4220917.89
21992024.02.22 08:00sell7370.1098.9280.0000.000
22002024.02.22 08:00modify7370.1098.928101.02898.128
22012024.02.22 12:00sell7380.1098.8510.0000.000
22022024.02.22 12:00modify7380.1098.851100.95198.051
22032024.02.22 16:00sell7390.1098.5080.0000.000
22042024.02.22 16:00modify7390.1098.508100.60897.708
22052024.02.22 20:00sell7400.1098.6840.0000.000
22062024.02.22 20:00modify7400.1098.684100.78497.884
22072024.02.28 05:33t/p7370.1098.128101.02898.12850.3220968.21
22082024.02.28 08:00buy7410.1098.1360.0000.000
22092024.02.28 08:00modify7410.1098.13696.03698.936
22102024.02.28 08:43t/p7380.1098.051100.95198.05150.3321018.54
22112024.02.28 09:47t/p7400.1097.884100.78497.88450.3321068.87
22122024.02.28 12:00buy7420.1097.9430.0000.000
22132024.02.28 12:00modify7420.1097.94395.84398.743
22142024.02.28 16:00buy7430.1097.9620.0000.000
22152024.02.28 16:00modify7430.1097.96295.86298.762
22162024.02.29 01:51t/p7390.1097.708100.60897.70847.8421116.71
22172024.02.29 02:19t/p7360.1097.583100.48397.58344.5221161.24
22182024.02.29 04:00buy7440.1097.6450.0000.000
22192024.02.29 04:00modify7440.1097.64595.54598.445
22202024.02.29 08:00buy7450.1097.5120.0000.000
22212024.02.29 08:00modify7450.1097.51295.41298.312
22222024.02.29 23:59close at stop7450.1097.54695.41298.3122.2921163.53
22232024.02.29 23:59close at stop7440.1097.54695.54598.445-6.6421156.89
22242024.02.29 23:59close at stop7430.1097.54695.86298.762-26.4921130.39
22252024.02.29 23:59close at stop7420.1097.54695.84398.743-25.2121105.18
22262024.02.29 23:59close at stop7410.1097.54696.03698.936-38.1721067.01
22272024.02.29 23:59close at stop7350.1097.576100.10197.20117.7121084.72
22282024.02.29 23:59close at stop7340.1097.576100.01197.11111.6721096.39
22292024.02.29 23:59close at stop7330.1097.57699.69996.799-14.2321082.16
22302024.02.29 23:59close at stop7320.1097.57699.43196.531-32.2021049.97
22312024.02.29 23:59close at stop7310.1097.57699.48896.588-29.2121020.76
22322024.02.29 23:59close at stop7300.1097.57699.46296.562-30.9520989.81
22332024.02.29 23:59close at stop7290.1097.57699.37496.474-36.8520952.96
22342024.02.29 23:59close at stop7280.1097.57699.28596.385-42.8220910.14
22352024.02.29 23:59close at stop7270.1097.57699.09896.198-56.1920853.95